Ultime Notizie
quotazioni
Tutti i tipi di strumenti
  • Tutti i tipi di strumenti
  • Indici
  • Azioni
  • ETF
  • Fondi
  • Mat. prime
  • Valute
  • Cripto
  • Obbl.
  • Certificati

Per Favore, prova con una nuova ricerca

Cerca nel sito la parola: 
Notizie più popolari
Altro
Analisi più popolari
Altro
Altro
Ricevi uno sconto del 40%
/Iscriviti gratis
 0
Chiusura

FTSE 350 (FTLC)

Crea una notifica
Crea una notifica
Nuovo!
Crea una notifica
Sito web
  • Con una notifica
  • Per utilizzare questa opzione, assicurati di aver effettuato l'accesso
App per cellulare
  • Per utilizzare questa opzione, assicurati di aver effettuato l'accesso
  • Assicurati di aver effettuato l'accesso con lo stesso profilo utente

Condizione

Frequenza

Una volta
%

Frequenza

Frequenza

Metodo di ricezione

Stato

Crea Gestisci le Notifiche 
Indietro
Aggiungi/Rimuovi dal Portafoglio Aggiungere uno strumento a:
Aggiungi alla watchlist
Aggiungi Posizioni

Posizione aggiunta con successo a:

Nomina il tuo portafoglio holding
 
 
Crea una nuova watchlist Crea
Crea un nuovo portafoglio holding Aggiungi Crea
+ Aggiungi un’altra posizione Chiusura
4.550,76 -0,67    -0,01%
09:04:36 - Dati in Ritardo. Valuta in GBP ( Responsabilità )
  • Volume: 2.085.576.9999999998
  • Apertura: 4.551,43
  • Min-Max gg: 4.543,85 - 4.551,88
Tipologia:  Indice
Mercato:  Gran Bretagna
Nr. Component:  349
FTSE 350 4.550,76 -0,67 -0,01%

FTSE 350 Componenti

 
Componenti FTSE 350: azioni FTSE 350 in tempo reale. Nella tabella è possibile trovare l'elenco con il nome dei titoli ed il loro ultimo prezzo, nonché il massimo ed il minimo giornaliero e le variazioni per ognuno dei componenti. Controlla il listino azioni FTSE 350 per sapere l'andamento di ogni singolo titolo.
PrezzoPrestazioneSezione tecnicaFondamentale
Crea una notifica
Aggiungere uno strumento a:
Aggiungi/Rimuovi dal Portafoglio  
Aggiungi alla watchlist
Aggiungi Posizioni

Posizione aggiunta con successo a:

Nomina il tuo portafoglio holding
 
 
Crea una nuova watchlist Crea
Crea un nuovo portafoglio holding Aggiungi Crea
+ Aggiungi un’altra posizione Chiusura
Crea una notifica
Nuovo!
Crea una notifica
Sito web
  • Con una notifica
  • Per utilizzare questa opzione, assicurati di aver effettuato l'accesso
App per cellulare
  • Per utilizzare questa opzione, assicurati di aver effettuato l'accesso
  • Assicurati di aver effettuato l'accesso con lo stesso profilo utente

Condizione

Frequenza

Una volta
%

Frequenza

Frequenza

Metodo di ricezione

Stato

Salva Gestisci le Notifiche 
Indietro
 NomeUltimoMassimoMinimoVar.Var. %Vol.Ora
 3I Group2.918,002.918,002.903,00-4,00-0,14%56,11K09:19:31 
 3I Infrastructure333,50333,50329,00+1,50+0,45%7,42K09:15:00 
 4Imprint6.251,66.261,16.251,6+31,6+0,51%200,0009:00:08 
 A.G Barr611,00619,00610,00-12,00-1,93%7,17K09:16:05 
 Aberforth Smaller1.546,591.552,001.537,96+8,59+0,56%1,90K09:18:02 
 Abrdn153,30154,50152,88-1,55-1,00%198,36K09:18:39 
 Admiral Group2.712,02.716,02.690,0+20,0+0,74%246,42K09:19:28 
 Airtel Africa121,20121,70120,400,000,00%52,98K09:17:56 
 AJ Bell389,53390,50382,50-1,98-0,51%38,15K09:19:43 
 Alliance Trust1.221,181.238,001.221,18-0,82-0,07%29,64K09:19:42 
 Allianz Tech360,31363,00359,57-0,69-0,19%14,74K09:10:19 
 Anglo American2.526,52.538,02.476,0-31,5-1,23%401,10K09:19:50 
 Antofagasta2.318,002.320,002.301,00+7,00+0,30%25,71K09:19:11 
 Ao World109,60112,00109,40+0,40+0,37%0,32K09:15:00 
 Apax Global Alpha155,00155,00153,60+1,20+0,78%0,62K09:06:58 
 Ascential326,80332,00326,50-1,20-0,37%5,31K09:17:21 
 Ashmore197,60203,40197,60-0,70-0,35%23,97K09:19:49 
 Ashtead Group5.710,05.776,05.710,0-60,0-1,04%23,04K09:19:08 
 Asia Dragon Trust405,10410,00404,10+1,10+0,27%5,17K09:05:12 
 Associated British Foods2.653,02.667,02.624,0+12,0+0,45%34,28K09:19:35 
 Assura40,2040,8839,92+0,04+0,10%276,51K09:16:11 
 Aston Martin Lagonda132,30134,54132,16-2,60-1,93%58,82K09:19:16 
 AstraZeneca12.064,012.094,012.018,0+36,0+0,30%84,99K09:19:41 
 Auction Technology Group583,84610,00583,84-12,16-2,04%267,0009:00:09 
 Auto Trader Group Plc730,80731,80729,20-1,40-0,19%28,68K09:18:41 
 AVI Global243,80245,00243,00+0,30+0,12%43,77K09:16:48 
 Aviva482,20482,30480,80+0,60+0,13%226,76K09:18:41 
 B&M European Value Retail SA542,22545,40539,80+3,62+0,67%44,38K09:19:41 
 Babcock International550,00555,00550,00-5,00-0,90%5,00K09:14:43 
 BAE Systems1.367,501.369,671.362,87-4,00-0,29%200,33K09:19:31 
 Baillie Gifford Japan718,50720,45718,50-6,50-0,90%2,17K09:17:44 
 Bakkavor137,99138,00132,51-0,01-0,01%1,45K09:18:56 
 Balanced Commercial Property Trust80,4081,0078,90+0,90+1,13%0,41K09:10:00 
 Balfour Beatty374,00379,60371,80+3,20+0,86%12,73K09:18:52 
 Baltic Classifieds Group252,00266,50251,50-2,00-0,79%3,63K09:07:28 
 Bank of Georgia Group3.905,004.030,003.905,00-20,00-0,51%11,09K09:18:00 
 Bankers112,89113,38112,08+0,29+0,26%84,43K09:16:42 
 Barclays218,80219,50218,20-0,30-0,14%1,97M09:19:25 
 Barratt Developments505,00506,20504,20-2,20-0,43%28,50K09:19:12 
 BBGI Global Infrastructur131,99133,60131,00+0,39+0,30%34,15K09:18:36 
 Beazley661,00661,00654,50-0,50-0,08%37,32K09:17:45 
 Bellevue Healthcare Trust139,20139,20139,20-1,20-0,86%65,13K09:18:59 
 Bellway2.702,02.706,02.688,0+2,0+0,07%0,45K09:09:50 
 Berkeley5.230,05.230,05.205,0+15,0+0,29%2,03K09:19:12 
 BH Macro357,8357,8356,5+0,3+0,08%39,20K09:09:05 
 Big Yellow1.250,001.250,001.236,00+8,00+0,64%5,08K09:17:46 
 Blackrock Europe624,00624,00624,00-2,00-0,32%4,92K09:18:39 
 Blackrock Smaller1.510,001.510,001.510,00+10,00+0,67%0,04K09:00:08 
 Blackrock World Mining603,07603,07585,00+5,07+0,85%20,59K09:18:20 
 Bmo Global Smaller165,07167,00164,72-0,53-0,32%14,09K09:05:59 
 Bodycote726,60732,00726,60-3,00-0,41%5,03K09:10:40 
 BP493,60493,70489,20+6,60+1,36%1,81M09:19:43 
 Breedon Group394,50410,00394,50-0,50-0,13%5,09K09:08:20 
 Bridgepoint Group226,80233,20226,80-1,80-0,79%11,39K09:19:35 
 British American Tobacco2.377,22.383,02.374,5-3,8-0,16%153,56K09:19:14 
 British Land Company421,80423,80415,26-0,80-0,19%32,36K09:19:38 
 Britvic976,50979,50965,00-3,50-0,36%2,02K09:17:35 
 BSIF104,15104,80103,60-0,25-0,24%35,52K09:18:57 
 BT Group128,07128,75127,60-0,53-0,41%948,37K09:19:31 
 Bunzl2.970,02.982,02.958,0-14,0-0,47%38,42K09:19:36 
 Burberry Group1.032,01.034,01.028,0-2,0-0,19%39,41K09:19:39 
 Bytes Technology583,00587,50582,00+0,50+0,09%2,90K09:11:55 
 C&C170,00170,20170,00-1,00-0,59%24,88K09:12:33 
 Caledonia Invest3.406,83.419,33.390,0+16,8+0,50%1,58K09:06:23 
 Capital Gearing4.732,04.744,04.732,0-8,0-0,17%0,15K09:08:14 
 Carnival1.086,51.101,51.086,5-15,5-1,41%25,18K09:18:21 
 Centamin123,70125,60122,40+0,70+0,57%51,99K09:17:10 
 Centrica140,76141,10140,10+0,11+0,08%262,02K09:17:47 
 Chemring381,78386,00381,78-3,72-0,96%16,63K09:17:51 
 City Of London IT419,56420,50418,00+0,56+0,13%24,03K09:18:25 
 Clarkson4.080,94.086,64.040,0-14,1-0,34%0,85K09:06:24 
 Close Brothers472,40478,40465,00+4,80+1,03%0,55K09:11:51 
 CMC Markets278,04278,04277,50-1,96-0,70%2,28K09:00:24 
 Coats87,3487,5086,30+0,03+0,03%116,23K09:10:56 
 Coca Cola HBC AG2.764,02.778,02.750,0+8,0+0,29%23,37K09:19:08 
 Compass2.179,002.180,002.170,000,000,00%101,49K09:18:57 
 Computacenter2.810,002.846,002.796,00+18,00+0,65%3,75K09:18:06 
 ConvaTec Group249,60251,60249,60-2,00-0,80%77,08K09:19:25 
 Cranswick4.383,04.425,04.380,0+3,0+0,07%0,15K09:11:34 
 Crest Nicholson235,20236,20233,20+1,00+0,43%15,57K09:15:33 
 Croda Intl4.544,64.544,64.512,0-34,4-0,75%9,80K09:18:14 
 Currys72,2073,9072,15-0,20-0,28%13,44K09:13:46 
 Darktrace589,80589,80580,40+4,40+0,75%54,14K09:18:00 
 DCC5.671,65.677,85.655,0-3,4-0,06%4,73K09:19:51 
 Derwent2.365,62.372,02.354,0+9,6+0,41%5,41K09:19:03 
 Diageo2.625,52.628,02.611,0-3,5-0,13%109,93K09:19:42 
 Diploma4.084,004.112,004.082,00-30,00-0,73%2,17K09:19:14 
 Direct Line Insurance206,00206,60205,20-0,40-0,19%34,14K09:14:01 
 Discoverie737,00737,00695,00-9,00-1,21%21,20K09:16:44 
 Diversified Energy Company1.139,001.144,001.125,00+7,00+0,62%10,45K09:18:45 
 Domino’s Pizza329,98334,00329,60+0,78+0,24%8,48K09:18:33 
 Dowlais Plc71,5972,3071,59-0,41-0,57%93,46K09:19:50 
 Dr. Martens84,5485,4082,10-0,61-0,72%59,50K09:19:17 
 Drax Group516,00516,00512,00-1,50-0,29%12,72K09:19:10 
 DS Smith369,80373,00369,20-4,60-1,23%76,68K09:19:45 
 Dunelm1.096,061.099,001.082,00+6,06+0,56%10,34K09:18:46 
 EasyJet459,40460,13456,30-4,50-0,97%278,62K09:19:46 
 Edinburgh Investment732,10732,64727,59-1,90-0,26%10,37K09:18:49 
 Edinburgh Worldwide142,60142,86142,20-0,20-0,14%13,97K09:12:14 
 Elementis148,00148,50147,000,000,00%64,20K09:13:48 
 Empiric Student Property PLC89,4089,7089,00-0,30-0,33%28,63K09:19:18 
 Endeavour Mining1.742,001.742,001.732,00-13,00-0,74%12,11K09:16:55 
 Energean Oil Gas1.187,001.187,001.171,00+4,00+0,34%6,96K09:18:38 
 Entain674,03675,59665,60+0,03+0,00%120,07K09:18:51 
 Essentra167,00167,40166,00-1,20-0,71%15,03K09:18:47 
 European Opportunities898,04900,00898,00-5,96-0,66%7,55K09:11:33 
 Experian3.701,03.747,03.686,0-23,0-0,62%46,81K09:18:03 
 F&C Invest1.020,001.030,001.019,48+2,00+0,20%19,22K09:18:18 
 Ferrexpo45,4545,5044,30+0,30+0,66%10,31K09:17:45 
 Fidelity China224,38225,57223,50-2,63-1,16%143,33K09:18:49 
 Fidelity Emerging701,32711,80701,32-0,28-0,04%1,51K09:18:26 
 Fidelity European401,00404,50400,500,000,00%54,55K09:17:06 
 Fidelity Special307,67308,00306,76-0,83-0,27%7,11K09:06:04 
 Finsbury Growth&Income838,00841,12838,00-4,00-0,48%30,63K09:18:43 
 FirstGroup170,50174,40170,20+1,00+0,59%36,08K09:19:03 
 Flutter Entertainment14.745,014.775,014.625,0-70,0-0,47%33,48K09:19:33 
 Foresight Solar Fund87,0387,6086,20+0,63+0,73%21,14K09:15:42 
 Frasers825,00827,50822,00+4,50+0,55%5,65K09:18:41 
 Fresnillo633,50635,00626,00+19,00+3,09%103,92K09:19:18 
 Future1.034,421.058,001.030,38-24,58-2,32%24,18K09:17:21 
 Games Workshop9.585,79.610,09.500,0-24,3-0,25%346,0009:18:38 
 GCP Infrastructure74,2074,8073,85-0,40-0,54%46,68K09:15:56 
 Genuit Group456,50469,50456,50-2,50-0,54%0,26K09:06:31 
 Genus1.816,01.822,01.782,0+20,0+1,11%495,0009:07:48 
 Glencore487,78489,95485,90-1,22-0,25%1,12M09:19:32 
 Grafton997,90999,00970,90+2,90+0,29%0,91K09:03:57 
 Grainger244,50246,50244,50-2,00-0,81%6,20K09:16:48 
 Great Portland Estates365,50367,50362,00+4,50+1,25%65,04K09:19:25 
 Greencoat137,54137,70137,50-0,16-0,12%38,09K09:18:48 
 Greggs2.905,52.906,02.874,0+17,5+0,61%43,08K09:18:14 
 GSK plc1.742,811.744,501.729,00+2,81+0,16%198,24K09:19:25 
 HALEON323,50325,40322,60-0,40-0,12%620,17K09:19:41 
 Halma2.259,02.263,02.252,0+1,0+0,04%13,12K09:17:40 
 Hammerson27,4227,4226,96-0,08-0,29%26,41K09:10:11 
 Harbour Energy313,40314,30310,70+1,40+0,45%14,65K09:18:42 
 HarbourVest Global29,6529,6529,200,000,00%028/05 
 Hargreaves Lansdown1.065,681.069,501.062,00-5,82-0,54%62,92K09:19:35 
 Hays105,90106,30105,50+0,60+0,57%33,67K09:19:31 
 Helios Towers124,00124,60122,60+0,40+0,32%3,34K09:18:52 
 Henderson Smaller893,63896,57890,39+8,63+0,98%13,73K09:12:44 
 Herald2.179,652.206,632.179,65-30,35-1,37%631,0009:10:14 
 HgCapital485,74487,00484,73-0,26-0,05%10,40K09:12:19 
 HICL Infrastructure124,00124,60122,60+0,80+0,65%32,44K09:12:35 
 Hikma Pharma1.910,001.927,001.909,00+5,00+0,26%8,21K09:18:25 
 Hill&Smith2.073,752.155,002.062,53-16,25-0,78%3,45K09:16:18 
 Hilton Food901,00912,00894,00-4,00-0,44%4,47K09:19:17 
 Hipgnosis Songs100,80100,80100,60+0,20+0,20%77,11K09:19:27 
 Hiscox1.141,001.141,001.133,00+1,00+0,09%14,07K09:18:42 
 Hochschild181,60182,60179,00+0,80+0,44%73,83K09:19:31 
 Hollywood Bowl325,50327,00324,00+0,50+0,15%20,83K09:10:12 
 Howden Joinery914,00915,50909,50+1,50+0,16%17,84K09:19:12 
 HSBC687,50689,90685,40-0,50-0,07%1,08M09:19:45 
 Hunting421,50421,50415,00+1,50+0,36%5,44K09:16:15 
 IAG169,00170,33168,38-4,70-2,71%2,57M09:19:46 
 Ibstock PLC171,80172,00170,00-1,00-0,58%4,63K09:11:53 
 ICG Enterprise1.240,001.240,001.215,17+8,00+0,65%4,81K09:19:17 
 IG Group787,75788,00785,00-1,75-0,22%7,76K09:15:50 
 IMI PLC1.868,001.877,001.865,00-7,00-0,37%10,00K09:16:39 
 Impax Environmental395,80399,50393,00-2,70-0,68%31,44K09:15:11 
 Imperial Brands1.917,501.923,501.915,50-1,00-0,05%22,18K09:19:19 
 Inchcape826,00828,00824,000,000,00%4,96K09:16:42 
 Indivior PLC1.441,001.443,001.426,00+13,00+0,91%25,87K09:18:56 
 Informa826,20834,60825,00-8,20-0,98%87,81K09:16:20 
 IntegraFin344,50355,50341,50-1,00-0,29%6,80K09:19:12 
 InterContinental7.788,07.810,07.758,0-46,0-0,59%21,81K09:17:35 
 Intermediate Capital2.384,002.408,002.378,00-10,00-0,42%26,40K09:18:58 
 International Distributions Services329,52335,20328,40+8,20+2,55%3,72M09:19:26 
 International Workplace Plc194,70198,00192,80-12,30-5,94%675,38K09:19:36 
 Intertek4.888,04.908,04.862,0-16,0-0,33%12,76K09:16:51 
 Intl Public Partnership122,78122,78122,00+0,58+0,47%18,40K09:18:17 
 Investec524,50535,00518,00-1,00-0,19%23,81K09:18:45 
 IP Group53,2854,2053,28-1,12-2,06%48,71K09:14:59 
 Ithaca Energy121,43122,20117,40+4,63+3,96%1,55M09:19:26 
 ITV77,7677,9077,50-0,29-0,37%134,19K09:16:17 
 J D Wetherspoon769,50809,50767,50+0,50+0,07%2,91K09:18:36 
 J Sainsbury278,80279,40277,80-0,60-0,21%147,77K09:19:38 
 JD Sports Fashion128,00130,10126,93-0,05-0,04%558,16K09:19:18 
 JLEN Environmental Assets Group Ltd85,8788,3085,24+0,87+1,02%130,92K09:19:18 
 John Wood190,00192,20189,20-0,30-0,16%6,97K09:09:52 
 Johnson Matthey1.786,01.811,01.783,0-8,0-0,45%6,51K09:18:49 
 JPM Global Growth556,00560,00556,00-1,00-0,18%44,18K09:18:44 
 JPMorgan American971,02974,00966,00+4,02+0,42%3,84K09:12:15 
 JPMorgan EM104,35105,40104,20-0,45-0,43%93,21K09:18:44 
 JPMorgan Euro Small482,00488,50481,500,000,00%028/05 
 JPMorgan Indian955,65960,00945,00+1,65+0,17%3,71K09:18:54 
 JPMorgan Japanese513,12513,45513,12+0,12+0,02%1,00K09:17:53 
 JTC PLC932,00932,00912,000,000,00%4,28K09:10:13 
 Jupiter FM85,0086,0084,61-0,50-0,58%69,42K09:18:56 
 Just Group104,80107,20104,20+0,20+0,19%50,61K09:10:58 
 Kainos Group PLC1.190,001.190,001.176,00+8,00+0,68%4,06K09:18:44 
 Keller1.348,001.378,001.348,00-6,00-0,44%3,53K09:19:19 
 Kier Group146,39147,00145,60-0,21-0,14%9,47K09:05:19 
 Kingfisher264,40265,50263,50-1,00-0,38%96,33K09:14:45 
 Lancashire599,00611,00599,00-2,00-0,33%0,80K09:11:27 
 Land Securities648,50650,50645,00+2,50+0,39%30,54K09:16:16 
 Law Debenture878,00878,00875,00-1,00-0,11%9,00K09:14:16 
 Legal & General250,96251,60249,70-1,84-0,73%319,65K09:19:44 
 Lloyds Banking55,4855,5055,28-0,10-0,18%4,57M09:19:24 
 London Stock Exchange9.170,09.180,09.146,0+2,0+0,02%34,95K09:19:28 
 Londonmetric Property202,60205,80202,20-0,60-0,30%32,06K09:16:11 
 M&G200,96201,40200,40-0,34-0,17%188,81K09:19:48 
 Man Group262,40262,40255,00+2,40+0,92%122,31K09:18:58 
 Marks & Spencer305,31305,40302,10+3,31+1,10%278,42K09:19:22 
 Marshalls330,50340,50327,00+1,00+0,30%8,64K09:17:35 
 ME Group International169,60169,60166,00-1,40-0,83%0,27K09:11:43 
 Melrose Industries619,00621,86618,40-1,40-0,23%42,01K09:19:20 
 Mercantile Investment Trust244,01247,00243,50-1,50-0,61%139,86K09:14:34 
 Merchants581,00581,00577,80+1,00+0,17%5,68K09:07:55 
 Mitchells Butlers300,00302,00298,50+2,50+0,84%5,74K09:17:13 
 Mitie119,00119,80118,00-0,20-0,17%17,03K09:19:30 
 Mobico56,8058,9555,00-2,50-4,22%580,22K09:19:45 
 Mondi1.596,001.602,001.595,83-2,00-0,13%29,05K09:19:10 
 Monks1.164,001.176,001.160,00-12,00-1,02%5,01K09:19:41 
 MONY PLC224,14228,40224,00-1,06-0,47%18,57K09:19:32 
 Moonpig Group161,80164,40161,80-0,20-0,12%6,33K09:19:38 
 Morgan Materials319,00326,00319,00-2,50-0,78%1,84K09:05:57 
 Morgan Sindall2.505,002.510,002.475,00+25,00+1,01%3,50K09:17:33 
 Murray864,32870,00862,18-0,68-0,08%17,09K09:13:52 
 Murray International251,37251,37250,50-0,13-0,05%27,49K09:19:15 
 NASCIT4.090,04.190,04.060,00,00,00%028/05 
 National Grid862,00867,80854,40-14,60-1,67%4,44M09:19:47 
 NatWest Group310,10312,10308,30+0,70+0,23%1,59M09:19:36 
 NB Global Floating Rate63,5065,5061,00+0,00+0,00%028/05 
 NB Private1.605,761.608,791.605,76+1,76+0,11%1,52K09:01:17 
 Network International Holdings392,20393,00390,04-0,60-0,15%306,04K09:16:09 
 Next9.263,39.266,09.206,0+55,3+0,60%7,04K09:19:44 
 NextEnergy Solar72,9273,4672,10+0,42+0,58%26,28K09:18:34 
 Ninety One170,63170,63170,63-0,37-0,22%0,01K09:03:56 
 Ocado398,79406,00396,50-11,61-2,83%282,72K09:19:46 
 Octopus Renewables70,9871,2070,20+0,68+0,97%56,66K09:18:19 
 OSB Group473,00476,00470,80+1,60+0,34%24,80K09:19:02 
 Oxford Instruments2.465,002.590,002.430,00-25,00-1,00%2,85K09:14:08 
 Pacific Horizon630,80638,00628,62+0,80+0,13%24,82K09:18:49 
 Pagegroup464,40466,00464,40-0,60-0,13%2,18K09:13:14 
 Pantheon326,5327,1326,50,00,00%29,26K09:05:31 
 Paragon Banking Group755,00755,00740,000,000,00%1,69K09:17:09 
 Patria Private Equity Trust565,00565,00565,00-6,00-1,05%1,75K09:15:54 
 Pearson938,00938,60935,80-0,20-0,02%21,40K09:19:14 
 Pennon600,50600,50588,00+7,50+1,26%16,79K09:19:17 
 Pershing Square4.116,894.126,004.087,60-3,11-0,08%5,80K09:16:32 
 Persimmon1.442,21.442,51.427,5+5,7+0,40%27,39K09:17:23 
 Personal Assets484,9488,5484,0+1,4+0,29%11,40K09:17:41 
 Petershill Partners207,50207,50207,50+1,00+0,48%1,30M09:05:58 
 Pets at Home Group PLC284,61289,60280,00+1,60+0,56%96,36K09:19:40 
 Phoenix498,20500,50497,40-1,40-0,28%63,82K09:19:42 
 Playtech472,50490,00472,50-1,00-0,21%10,71K09:10:28 
 Plus5002.182,002.212,002.156,00+8,00+0,37%2,77K09:18:23 
 Polar Capital Tech3.064,403.095,003.055,00-20,60-0,67%15,70K09:17:42 
 PPHE Hotel Group Ltd1.345,001.345,001.340,00-10,00-0,74%0,17K09:11:02 
 Premier Foods170,40170,80166,15-0,40-0,23%6,85K09:19:33 
 Primary92,5092,5091,65+0,40+0,43%78,91K09:18:59 
 Prudential759,00759,80753,60-6,00-0,78%176,27K09:19:29 
 PureTech Health PLC226,00226,00225,500,000,00%1,20K09:03:37 
 PZ Cussons117,00118,01115,20-0,20-0,17%24,44K09:12:21 
 Qinetiq425,40427,60422,56+2,00+0,47%33,06K09:18:01 
 Quilter114,60116,50114,00+0,40+0,35%37,46K09:17:44 
 Rathbones1.790,01.790,01.790,0-34,0-1,86%0,00K09:00:31 
 Reckitt Benckiser4.348,04.361,04.338,0-31,0-0,71%62,20K09:19:26 
 Redrow716,00716,00708,500,000,00%9,03K09:15:52 
 Relx3.418,003.419,003.403,00-8,00-0,23%169,10K09:19:21 
 Renewables98,9099,8098,20+0,70+0,71%38,73K09:19:05 
 Renishaw4.035,04.035,03.996,5-5,0-0,12%0,17K09:08:14 
 Rentokil405,00405,40403,20-2,10-0,52%75,78K09:19:04 
 RHI Magnesita3.560,03.590,03.525,00,00,00%028/05 
 Rightmove542,18542,40538,80+1,78+0,33%81,99K09:19:06 
 Rio Tinto PLC5.535,45.587,05.516,0-53,6-0,96%213,82K09:19:38 
 RIT Capital1.829,61.842,01.824,0+1,6+0,09%4,17K09:10:22 
 Rolls-Royce Holdings447,88450,30446,70-3,12-0,69%671,20K09:19:46 
 Rotork338,40340,60338,40-2,00-0,59%21,99K09:12:23 
 RS PLC732,00740,00727,50-21,50-2,85%73,91K09:18:54 
 Ruffer272,50272,50272,50-2,00-0,73%64,04K09:17:13 
 Safestore893,00913,50891,38-0,50-0,06%5,61K09:18:41 
 Sage1.072,001.074,501.068,50+7,00+0,66%63,72K09:19:41 
 Savills1.142,001.150,001.136,00-4,00-0,35%1,52K09:16:17 
 Schroder Asia Pacific518,00523,00518,00-2,00-0,39%1,62K09:03:08 
 Schroder Oriental268,59268,80268,59-0,41-0,15%6,77K09:11:13 
 Schroders393,2394,6392,0-0,2-0,05%68,11K09:19:48 
 Scottish American508,51512,02507,00+1,51+0,30%1,56K09:06:35 
 Scottish Mortgage883,52885,00879,89+0,92+0,10%111,12K09:18:50 
 Sdcl Energy Efficiency65,3567,0065,01-0,15-0,23%126,95K09:19:31 
 Segro898,92898,92894,20-0,88-0,10%61,86K09:18:05 
 Senior165,00166,20160,00+0,20+0,12%23,10K09:16:40 
 Sequoia Economic Infrastructure78,0079,2078,00-0,30-0,38%241,26K09:10:49 
 Serco176,10176,50175,60+0,30+0,17%43,94K09:19:21 
 Severn Trent2.405,42.421,02.381,0+20,4+0,86%79,32K09:19:35 
 Shaftesbury Capital145,35145,50144,60-0,15-0,10%31,89K09:17:12 
 Shell2.809,52.811,52.797,0+29,0+1,04%562,96K09:19:47 
 Sirius RE97,6097,7594,80+0,65+0,67%3,88K09:11:20 
 Smith & Nephew971,82977,60971,80-8,18-0,83%44,29K09:19:22 
 Smiths Group1.710,001.710,001.705,00-5,00-0,29%14,33K09:19:24 
 Smithson Invest1.386,001.406,001.386,00-10,00-0,72%29,92K09:17:35 
 Smurfit Kappa3.834,03.854,03.828,0-4,0-0,10%16,09K09:19:10 
 Softcat PLC1.679,001.691,821.672,00-13,00-0,77%1,76K09:15:52 
 Spectris3.238,03.254,03.236,0-18,0-0,55%1,34K09:18:52 
 Spirax-Sarco Engineering9.065,09.075,09.020,0+5,0+0,06%2,44K09:18:18 
 Spire Healthcare253,00254,00249,00+1,50+0,60%56,97K09:19:17 
 Spirent183,00183,50182,80-0,60-0,33%1,32K09:16:10 
 SSE1.734,501.739,001.723,50-13,50-0,77%89,66K09:19:11 
 SSP168,07169,90167,07-1,33-0,79%172,39K09:19:35 
 St. James’s Place487,00491,20485,20-7,80-1,58%120,74K09:18:28 
 Standard Chartered772,40772,80769,60-1,80-0,23%175,33K09:19:39 
 Sthree433,50433,50431,00+2,00+0,46%4,04K09:17:53 
 Supermarket Income74,5475,0874,10+0,04+0,05%224,16K09:19:26 
 Syncona110,26110,30110,00-0,34-0,31%4,84K09:10:10 
 Target Healthcare REIT Ltd77,3277,6076,90-0,28-0,36%10,84K09:17:23 
 Tate&Lyle698,00703,50698,00-1,00-0,14%11,84K09:19:12 
 Taylor Wimpey147,25147,45146,25+0,55+0,38%218,18K09:19:12 
 TBC Bank Group2.595,002.665,002.595,00+10,00+0,39%2,16K09:17:45 
 Telecom Plus1.839,071.840,001.830,00+1,07+0,06%6,50K09:18:23 
 Temple Bar269,89270,26269,89-0,11-0,04%19,38K09:14:43 
 Templeton EM158,59160,60158,25-1,01-0,63%34,57K09:17:57 
 Tesco311,60312,20311,00+0,50+0,16%536,09K09:18:51 
 Thor Mining0,970,970,97+0,12+14,12%34,32K09:18:53 
 Throgmorton630,05635,00630,05-10,00-1,56%5,05K09:11:54 
 TI Fluid136,00138,20134,60-0,80-0,58%7,56K09:07:58 
 TP ICAP208,06209,11206,50+0,56+0,27%51,17K09:17:10 
 TR European Growth186,80187,00186,20+0,20+0,11%35,50K09:12:39 
 TR Property331,50331,50327,50+0,50+0,15%7,41K09:03:52 
 Trainline317,40329,40314,00+0,20+0,06%5,70K09:18:45 
 Travis Perkins852,50856,25848,00-7,00-0,81%3,24K09:12:52 
 Tritax Big Box157,70158,20156,90-0,60-0,38%80,65K09:19:47 
 Tritax EuroBox GBp56,4056,4055,00-0,20-0,35%161,22K09:16:14 
 Trustpilot Group209,00213,50207,00-6,00-2,79%140,65K09:19:01 
 Tui562,50563,00555,50-0,50-0,09%83,12K09:19:32 
 TwentyFour Income103,10103,40102,80+0,30+0,29%1,09K09:10:25 
 Tyman363,00363,00363,00-4,00-1,09%1,25K09:01:13 
 Unilever4.235,04.245,04.209,0-21,0-0,49%139,31K09:19:00 
 Unite930,60936,00928,00-0,40-0,04%17,16K09:17:24 
 United Utilities996,001.000,50981,39+14,20+1,45%199,73K09:19:38 
 Urban Logistics118,00118,60118,00-0,20-0,17%20,35K09:18:02 
 Vesuvius485,00485,00479,00-2,50-0,51%0,06K09:05:57 
 Victrex1.290,01.298,01.266,00,00,00%62,0009:10:03 
 Vietnam Enterprise595,00599,00595,00-2,00-0,34%15,85K09:09:48 
 Vinacapital Vietnam479,27483,50479,27-1,73-0,36%8,56K09:10:10 
 Virgin Money UK213,00213,60212,80+0,20+0,09%35,45K09:15:52 
 Vistry Group1.267,001.270,001.246,00+13,00+1,04%10,67K09:17:20 
 Vodafone Group PLC74,18074,50073,400+0,100+0,13%2,78M09:19:19 
 Volution Group445,00445,00445,00-13,00-2,84%0,39K09:00:15 
 WAG Payment Solutions71,2073,6071,000,000,00%028/05 
 Watches Of Switzerland Group399,60401,20397,00+0,80+0,20%25,89K09:17:14 
 Weir Group2.144,002.150,002.136,00-10,00-0,46%15,74K09:13:55 
 WH Smith1.109,01.115,01.105,0-7,0-0,63%7,42K09:13:24 
 Whitbread2.882,62.897,02.873,0-26,4-0,91%22,70K09:19:31 
 Witan261,71263,50258,00+0,21+0,08%32,80K09:18:25 
 Wizz Air Holdings PLC2.163,52.198,02.156,0-36,5-1,66%12,64K09:19:23 
 Workspace538,00555,00538,00-4,00-0,74%0,04K09:05:09 
 Worldwide Healthcare341,0341,0339,10,00,00%68,83K09:16:09 
 WPP824,20826,00821,40-6,40-0,77%52,16K09:19:21 
 ZIGUP429,00432,00429,00-1,00-0,23%38,57K09:11:27 

La mia previsione

FTSE 350: qual è il tuo sentimento?
o
Vota per vedere i risultati su cosa ne pensano gli utenti!
Guida sui Commenti

Ti consigliamo di utilizzare i commenti per interagire con gli utenti, condividere il tuo punto di vista e porre domande agli autori e agli altri iscritti. Comunque, per mantenere alto il livello del discorso, ti preghiamo di tenere a mente i seguenti criteri :

  • Arricchisci la conversazione
  • Rimani concentrato. Pubblica solo materiale che è rilevante all'argomento in discussione.
  • Sii rispettoso. Anche le opinioni negative possono essere trattate in modo positivo e diplomatico.
  • Utilizza lo stile standard di scrittura. Includi la punteggiatura,con lettere maiuscole e minuscole.
  • NOTA: messaggi contenenti spam, messaggi promozionali, link o riferimenti a siti esterni verranno rimossi.
  • Evita bestemmie, calunnie e gli attacchi personali rivolti a un autore o ad un altro utente.
  • Saranno consentiti solo commenti in Italiano.

Autori di spam o abuso verranno eliminati dal sito e vietati dalla registrazione futura a discrezione di Investing.com.

Accetto

FTSE 350 Discussioni

Scrivi ciò che pensi sul FTSE 350
 
Sei sicuro di voler cancellare questo grafico?
Cancella Annulla
 
Posta
Pubblica anche su
 
Sostituire il grafico allegato con un nuovo grafico?
Sostituisci Annulla
1000
Guida sui Commenti
La tua possibilità di commentare è stata sospesa per via di report negativi da parte di altri utenti. La tua situazione sarà controllata dai nostri moderatori.
Attendi un minuto prima di commentare di nuovo.
Grazie per aver commentato. Il commento è in attesa di approvazione da parte dei moderatori. Il commento sarà pubblicato sul nostro sito non appena approvato.
Marco Tini
Marco Tini 20.01.2022 19:25
Salva
Salvato. Vedi tutti gli Elementi salvati.
Questo commento è già stato salvato nei tuoi Elementi salvati
Blocca utente
Ormai siamo a gennaio e la domanda sorge spontanea… Dove investire nel 2022? Vi consiglio di guardare un video gratuito cercando su google: :”3 AZIONI CHE TI FARANNO FARE FORTUNA NEL 2022”. Vi consiglio di guardarlo fino alla fine perché è lì che vengono svelate.
Rispondi
0 0
Segnala
 
Sei sicuro di voler cancellare questo grafico?
Cancella Annulla
 
Posta
 
Sostituire il grafico allegato con un nuovo grafico?
Sostituisci Annulla
1000
Guida sui Commenti
La tua possibilità di commentare è stata sospesa per via di report negativi da parte di altri utenti. La tua situazione sarà controllata dai nostri moderatori.
Attendi un minuto prima di commentare di nuovo.
Allega un Grafico ai Commenti
Annulla Allega
Conferma blocco

Sei sicuro di voler bloccare %USER_NAME%?

Confermando il blocco tu e %USER_NAME% non potrete più vedere reciprocamente i vostri post su Investing.com.

%USER_NAME% è stato aggiunto correttamente alla lista di utenti bloccati

Poiché hai appena sbloccato questa persona, devi aspettare 48 ore prima di bloccarla nuovamente.

Conferma blocco Annulla
Ok
Segnala questo commento

Considero questo commento come:

Invia
Commento contrassegnato

Grazie!

La tua segnalazione è stata inviata ai nostri moderatori che la esamineranno
Chiusura
Registrati tramite Google
o
Registrati tramite email