| Nome | Mese | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | Prezzo | |
|---|---|---|---|---|---|---|---|---|---|
| Mini DAXJun 24 | Giu 2024 | 18.729,00 | 18.917,00 | 18.695,00 | -0,52% | 18.729,00-0,52% | 19:43:50 | ||
| DAX BMFJun 24 | Giu 2024 | 18.646,00 | 18.811,00 | 18.646,00 | 0,00% | 18.646,000,00% | 23/05 | ||
| DAXDec 24 | Dic 2024 | 19.200,00 | 19.200,00 | 19.200,00 | 0,00% | 19.200,000,00% | 18:27:00 | ||
| DAXSep 24 | Set 2024 | 18.902,00 | 19.109,00 | 18.902,00 | -0,63% | 18.902,00-0,63% | 18:27:00 | ||
| DAXJun 24 | Giu 2024 | 18.712,50 | 18.916,00 | 18.695,00 | -0,60% | 18.712,50-0,60% | 19:58:58 |
| Nome | Ultimo | Var. % | Vol. | Ora | Prezzo | |
|---|---|---|---|---|---|---|
3DES WisdomTree DAX 3x Daily Short | 0,4369 | +1,37% | 385,96K | 0,4369+1,37% | 17:20:31 | |
DES2 L&G DAX Daily 2x Short UCITS | 1,0298 | +1,04% | 36,56K | 1,0298+1,04% | 16:11:06 | |
LDAX2S Lyxor UCITS Daily ShortDAX x2 C-EUR | 0,91 | +1,24% | 27,17K | 0,91+1,24% | 16:26:56 | |
GDAXIEX iShares Core DAX UCITS | 155,58 | -0,49% | 1,39K | 155,58-0,49% | 16:47:45 | |
3DEL WisdomTree DAX 3x Daily Leveraged | 302,14 | -1,19% | 1,09K | 302,14-1,19% | 17:23:53 | |
XSDX Xtrackers ShortDAX Daily Swap UCITS ETF 1C | 11,69 | +0,46% | 985 | 11,69+0,46% | 17:35:18 | |
XDAX Xtrackers DAX UCITS ETF 1C | 175,90 | -0,48% | 922 | 175,90-0,48% | 17:12:02 | |
DAXX Lyxor DAX (DR) UCITS - Acc | 171,38 | -0,64% | 715 | 171,38-0,64% | 16:16:55 |
| Nome | Ultimo | Precedente | Massimo | Minimo | Var. % | Vol. | Ora | Prezzo | |
|---|---|---|---|---|---|---|---|---|---|
ENR1n Siemens Energy AG | 26,86 | 26,86 | 27,00 | 25,90 | +4,03% | 6,07M | 26,86+4,03% | 01/01 | |
DTEGn Deutsche Telekom AG | 21,72 | 21,72 | 21,81 | 21,60 | -0,18% | 5,85M | 21,72-0,18% | 17:29:59 | |
DBKGn Deutsche Bank AG | 15,666 | 15,666 | 15,746 | 15,59 | -0,28% | 4,97M | 15,666-0,28% | 17:29:58 | |
BAYGN BAYER AG | 27,80 | 27,80 | 28,35 | 27,54 | -1,66% | 3,41M | 27,80-1,66% | 17:29:37 | |
CBKG Commerzbank AG | 15,74 | 15,74 | 15,74 | 15,56 | +0,96% | 3,33M | 15,74+0,96% | 17:29:58 |
| Nome | Prezzo |
|---|---|
ENR1n Siemens Energy AG | 26,86+1,04+4,03% |
VOWG_p Volkswagen VZO | 123,30+2,90+2,41% |
VNAn Vonovia | 28,53+0,54+1,93% |
SY1G Symrise AG | 107,275+1,350+1,27% |
CBKG Commerzbank | 15,74+0,150+0,96% |
| Nome | Prezzo |
|---|---|
DB1Gn Deutsche Borse | 178,20-4,700-2,57% |
MTXGn Mtu Aero Engines Holding AG | 229,80-4,30-1,84% |
SAPG SAP | 177,22-3,200-1,77% |
SATG_p Sartorius AG Vz | 249,30-4,30-1,70% |
HNRGn Hannover Rueckversicherung AG | 223,00-3,80-1,68% |