Mediobanca scatta in Borsa (+2,8%) dopo conti sopra le attese
- DaFinanciaLounge
- •
| Nome | Mese | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | Prezzo | |
|---|---|---|---|---|---|---|---|---|---|
| Mini DAXJun 24 | Giu 2024 | 18.849,00 | 18.918,00 | 18.820,00 | -0,15% | 18.849,00-0,15% | 22:03:48 | ||
| DAX BMFJun 24 | Giu 2024 | 18.856,00 | 18.856,00 | 18.856,00 | -0,13% | 18.856,00-0,13% | 21:23:00 | ||
| DAXDec 24 | Dic 2024 | 18.994,00 | 18.994,00 | 18.888,00 | 0,00% | 18.994,000,00% | 18:42:00 | ||
| DAXSep 24 | Set 2024 | 19.047,00 | 19.057,00 | 19.045,00 | -0,12% | 19.047,00-0,12% | 18:42:00 | ||
| DAXJun 24 | Giu 2024 | 18.836,80 | 18.917,50 | 18.819,50 | -0,21% | 18.836,80-0,21% | 22:34:41 |
| Nome | Ultimo | Var. % | Vol. | Ora | Prezzo | |
|---|---|---|---|---|---|---|
3DES WisdomTree DAX 3x Daily Short | 0,4307 | +0,33% | 510,45K | 0,4307+0,33% | 17:29:59 | |
LDAX2S Lyxor UCITS Daily ShortDAX x2 C-EUR | 0,90 | +1,12% | 478,92K | 0,90+1,12% | 15:33:53 | |
DES2 L&G DAX Daily 2x Short UCITS | 1,0178 | +0,26% | 318,76K | 1,0178+0,26% | 17:04:31 | |
GDAXIEX iShares Core DAX UCITS | 156,36 | -0,08% | 9,87K | 156,36-0,08% | 16:21:58 | |
XDAX Xtrackers DAX UCITS ETF 1C | 176,80 | -0,07% | 4,76K | 176,80-0,07% | 17:15:01 | |
3DEL WisdomTree DAX 3x Daily Leveraged | 306,45 | -0,37% | 3,15K | 306,45-0,37% | 17:28:09 | |
XSDX Xtrackers ShortDAX Daily Swap UCITS ETF 1C | 11,62 | +0,14% | 2,24K | 11,62+0,14% | 12:16:39 | |
DAXX Lyxor DAX (DR) UCITS - Acc | 172,38 | -0,20% | 899 | 172,38-0,20% | 17:35:12 |
| Nome | Ultimo | Precedente | Massimo | Minimo | Var. % | Vol. | Ora | Prezzo | |
|---|---|---|---|---|---|---|---|---|---|
ENR1n Siemens Energy AG | 24,26 | 24,26 | 24,31 | 22,95 | -0,04% | 8,27M | 24,26-0,04% | 01/01 | |
CBKG Commerzbank AG | 13,88 | 13,88 | 14,175 | 13,86 | -0,89% | 7,15M | 13,88-0,89% | 17:30:00 | |
DBKGn Deutsche Bank AG | 15,802 | 15,802 | 16,032 | 15,786 | -0,48% | 6,55M | 15,802-0,48% | 17:30:00 | |
DTEGn Deutsche Telekom AG | 22,01 | 22,01 | 22,07 | 21,90 | +0,18% | 5,11M | 22,01+0,18% | 17:29:57 | |
EONGn E.ON SE | 13,19 | 13,19 | 13,26 | 13,13 | -0,04% | 5,1M | 13,19-0,04% | 17:30:00 |
| Nome | Prezzo |
|---|---|
P911_p Dr Ing hc F Porsche Prf | 83,76+2,25+2,76% |
CONG Continental | 62,06+1,18+1,94% |
VOWG_p Volkswagen VZO | 118,75+1,80+1,54% |
BAYGN Bayer | 29,38+0,43+1,47% |
1COV Covestro | 48,90+0,690+1,43% |
| Nome | Prezzo |
|---|---|
DB1Gn Deutsche Borse | 182,90-4,550-2,43% |
IFXGn Infineon | 37,18-0,820-2,16% |
ZALG Zalando SE | 24,75-0,49-1,94% |
MUVGn Munchener Ruck | 447,50-7,90-1,73% |
HEIG Heidelbergcement | 101,45-1,500-1,46% |