Per Favore, prova con una nuova ricerca
Simbolo | Borsa | Valuta | ||
---|---|---|---|---|
DE40 | CFD | EUR | Tempo Reale | |
GDAXI | Xetra | EUR | Ritardato |
Nome | Mese | Ultimo | Precedente | Massimo | Minimo | Var. | Var. % | Ora | ||
---|---|---|---|---|---|---|---|---|---|---|
Mini DAX | Jun 24 | 18.828,00 | 18.853,00 | 18.857,00 | 18.737,00 | -25,00 | -0,13% | 15:16:43 | ||
DAX BMF | Jun 24 | 18.856,00 | 18.877,00 | 18.856,00 | 18.856,00 | 0,00 | 0,00% | 13/05 | ||
DAX | Dec 24 | 19.200,00 | 19.229,00 | 19.200,00 | 19.200,00 | -29,00 | -0,15% | 11:22:13 | ||
DAX | Sep 24 | 19.047,00 | 19.049,00 | 19.057,00 | 19.045,00 | 0,00 | 0,00% | 13/05 | ||
DAX | Jun 24 | 18.823,5 | 18.853,0 | 18.857,0 | 18.741,0 | -29,5 | -0,16% | 15:31:45 |
Nome | Simbolo | Ultimo | Var. % | Vol. | Ora | ||
---|---|---|---|---|---|---|---|
Huaan Global Leading DAX QDII | 513030 | 1,402 | -0,14% | 18,25M | 08:59:57 | ||
db x-trackers ShortDAX x2 Daily UCITS 1C | DBPD | 0,8706 | +0,37% | 595,82K | 15:13:47 | ||
WisdomTree DAX 3x Daily Short | 3DES | 0,4325 | +0,44% | 20,11K | 14:59:53 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 1,02 | +0,65% | 41,65K | 14:30:03 | ||
db x-trackers ShortDAX x2 Daily UCITS 1C | XSD2 | 74,54 | 0,00% | 0 | 13/05 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 1,0206 | +0,26% | 50,96K | 15:23:14 | ||
Lyxor UCITS Daily ShortDAX x2 C-EUR | LDAX2S | 0,90 | +0,85% | 27,22K | 14:30:04 | ||
Lyxor UCITS Daily ShortDAX x2 C-EUR | DSD | 0,902 | +1,05% | 0,22K | 14:30:08 | ||
WisdomTree DAX 3x Daily Short | 3DES | 0,43 | 0,00% | 0 | 13/05 | ||
Xtrackers ShortDAX Daily Swap UCITS ETF 1C | XSDX | 11,65 | +0,26% | 57,79K | 14:48:19 | ||
L&G DAX Daily 2x Short UCITS | DS2P | 87,99 | +0,50% | 7,89K | 12:53:52 | ||
Lyxor UCITS Daily ShortDAX x2 C-EUR | LYQL | 0,90 | +1,12% | 23,68K | 14:30:02 | ||
iShares Core DAX UCITS | GDAXIEX | 156,06 | -0,12% | 20,83K | 15:13:54 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 1,02 | 0,41% | 10,85K | 11:55:28 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 1,03 | +1,09% | 9,00K | 14:30:08 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 176,36 | -0,18% | 36,94K | 15:10:51 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 176,38 | -0,08% | 14,07K | 15:12:49 | ||
Global X DAX Germany | DAX | 33,76 | +0,33% | 325,00 | 15:30:01 | ||
Deka DAX UCITS | ETFGDA. | 164,98 | -0,40% | 1,48K | 14:30:04 | ||
Vanguard Germany All Cap UCITS | VGER | 24,52 | +0,08% | 7,06K | 15:29:20 | ||
db x-trackers LevDAX Daily UCITS 1C | DBPE | 184,22 | -0,25% | 0,42K | 13:12:29 | ||
Xtrackers ShortDAX Daily Swap UCITS ETF 1C | XSDX | 1.000,47 | +0,18% | 0,50K | 14:01:36 | ||
MTF SAL 4A DAX 30 Currency Hedged | MTFF36 | 4.430 | 0,00% | 0,00K | 12/05 | ||
Xtrackers ShortDAX Daily Swap UCITS ETF 1C | XSDX | 11,64 | +0,15% | 0,70K | 13:55:14 | ||
Lyxor UCITS LevDAX | LYY8 | 167,18 | -0,42% | 2,54K | 14:47:58 | ||
Deka DAX UCITS | ETFGDA. | 165,40 | -0,07% | 1,96K | 15:15:11 | ||
iShares Core DAX UCITS | EXS1N | 2.611,35 | +0,00% | 0 | 22/01 | ||
iShares Core DAX UCITS | 0MLH | 156,12 | -0,09% | 417,00 | 15:19:24 | ||
Vanguard Germany All Cap UCITS | VGER | 28,51 | 0,00% | 7,39K | 14:29:05 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 15.176,00 | -0,07% | 8,03K | 13:23:24 | ||
Deka DAX ausschuttend UCITS | ETFGDA. | 73,72 | -0,12% | 392,00 | 14:57:25 | ||
iShares Core DAX UCITS | GDAXIEX | 156,08 | -0,14% | 4,31K | 11:47:02 | ||
KSM 4D DAX 30 | KSMF53 | 6.520 | 0,00% | 0,00K | 12/05 | ||
Lyxor DAX (DR) UCITS - Acc | DAXX | 172,18 | -0,12% | 2,31K | 15:15:02 | ||
Harel Sal 4D DAX 30 | HRLF28 | 6.982 | +2,62% | 0,07K | 12/05 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 128,52 | -0,12% | 292,00 | 14:43:20 | ||
Lyxor DAX (DR) UCITS - Acc | LYY7 | 172,12 | -0,17% | 233,00 | 15:13:45 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 1,022 | +0,93% | 0,00K | 11:10:04 | ||
db x-trackers LevDAX Daily UCITS 1C | XLDX | 15.877,0 | 0,00% | 0 | 13/05 | ||
Lyxor DAX (DR) UCITS - Acc | LYXDAX | 172,00 | -0,29% | 0,36K | 14:30:03 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 176,40 | -0,16% | 957,00 | 14:52:10 | ||
WisdomTree DAX 3x Daily Leveraged | 3DEL | 303,73 | -0,85% | 611,00 | 14:33:46 | ||
KSM 4A DAX 30 Currency Hedged | KSMF92 | 16.330 | +1,11% | 0,15K | 12/05 | ||
Tachlit SAL 4A DAX 30 Currency Hedged | TCHF12 | 16.350 | +0,25% | 1,32K | 12/05 | ||
L&G DAX Daily 2x Long UCITS | DEL2 | 466,35 | -0,32% | 165,00 | 14:35:12 | ||
Lyxor UCITS LevDAX | DAXLEV | 166,80 | -0,68% | 0,07K | 14:31:29 | ||
Lyxor UCITS LevDAX | LYXLEV. | 166,80 | -0,67% | 4,12K | 14:37:06 | ||
Harel Sal 4A DAX 30 Currency Hedged | HRLF53 | 15.790 | 0,00% | 0,00K | 12/05 | ||
Tachlit SAL 4D DAX 30 | TCHF113 | 6.872 | +1,24% | 1,05K | 12/05 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 128,56 | -0,09% | 27,00 | 11:52:13 | ||
Psagot 4A DAX 30 Currency Hedged | PSGF112 | 16.200 | 0,00% | 0,00K | 12/05 | ||
Vanguard Germany All Cap UCITS | VGER | 27,94 | 0,00% | 0 | 13/05 | ||
iShares Core DAX UCITS | EXS1d | 156,32 | +0,00% | 0 | 13/05 | ||
Lyxor UCITS LevDAX | LYLVD | 160,46 | 0,00% | 0 | 07/05 | ||
L&G DAX Daily 2x Long UCITS | DL2P | 40.029,9 | -0,49% | 65,00 | 15:08:43 | ||
Deka DAX ausschuttend UCITS | ETFGDA. | 73,74 | -0,07% | 1,00 | 14:16:15 | ||
iShares Core DAX UCITS | GDAXIEX | 156,06 | -0,06% | 34,00 | 13:33:52 | ||
Lyxor DAX (DR) UCITS - Acc | DAXX | 14.815,7 | -0,11% | 0,04K | 11:28:28 | ||
Deka DAX UCITS | ETFGDA. | 165,44 | -0,05% | 0,00K | 14:16:15 | ||
Xtrackers DAX UCITS ETF 1C | DBXDd | 170,56 | +0,00% | 0 | 30/04 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 176,18 | -0,15% | 26,00 | 14:32:58 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 11.058,3 | -0,02% | 40,00 | 15:14:33 | ||
iShares Core DAX UCITS | GDAXIEX | 156,08 | -0,09% | 1,00 | 15:16:40 | ||
iShares Core DAX UCITS | GDAXIEX | 156,24 | -0,04% | 0,16K | 13:57:13 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 176,42 | -0,09% | 70,00 | 14:16:33 | ||
Xtrackers ShortDAX Daily Swap UCITS ETF 1C | DB21 | 11,604 | -1,41% | 0 | 10/05 | ||
L&G DAX Daily 2x Long UCITS | DEL2 | 424,90 | -9,20% | 0,03K | 14:30:02 | ||
Lyxor DAX (DR) UCITS - Acc | DAXp | 166,28 | +0,00% | 0 | 26/04 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 128,42 | -0,06% | 1,00 | 14:33:33 | ||
SG DAX +3x Daily Leveraged Collateralized | DAX3L | 99,93 | -1,12% | 400,00 | 14:30:25 | ||
Deka DAX ausschuttend UCITS | ETFGDA. | 73,740 | -0,12% | 0,04K | 13:28:42 | ||
WisdomTree DAX 3x Daily Leveraged | 3DEL | 304,24 | -0,66% | 1,00 | 09:04:02 | ||
Deka DAX UCITS | ETFGDA. | 165,340 | -0,33% | 0,00K | 12:10:15 | ||
iShares Core DAX UCITS | GDAXIEX | 156,10 | -0,32% | 1,00 | 09:07:25 | ||
Deka DAX ausschuttend UCITS | ETFGDA. | 73,75 | -0,31% | 0,00K | 09:07:36 | ||
Xtrackers DAX UCITS ETF 1C | DB12 | 176,30 | +1,07% | 0 | 09/05 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 128,60 | +0,03% | 1,00 | 15:16:30 | ||
SG DAX -3x Daily Short Collateralized | DAX3S | 65,39 | +0,85% | 1,00 | 14:21:59 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 176,54 | -0,26% | 1,00 | 09:07:35 | ||
iShares Core DAX UCITS | DE0593. | 60.930,00 | +2,96% | 0,00K | 10/05 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 128,50 | -0,33% | 1,00 | 09:07:35 | ||
Deka DAX UCITS | ETFGDA. | 165,52 | -0,29% | 1,00 | 09:07:36 | ||
Lyxor DAX (DR) UCITS - Acc | LYY7 | 172,72 | +1,65% | 0 | 10/05 | ||
Deka DAX UCITS | EL4A | 165,86 | +0,42% | 0 | 10/05 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 1,02 | 0,12% | 1,00 | 15:16:39 | ||
Lyxor DAX (DR) UCITS - Acc | DAXN | 2.876,54 | 0,00% | 0 | 27/04 |
Nome | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | ||
---|---|---|---|---|---|---|---|---|
LEVDAX X5 TR | 2.128,56 | 2.148,91 | 2.080,35 | -17,60 | -0,82% | 15:16:47 | ||
LevDAX x2 TR EUR | 21.017,08 | 21.097,74 | 20.828,34 | -68,40 | -0,32% | 15:16:44 | ||
Put/Call Ratio DAX | 1,71 | 92,11 | 0,44 | -0,40 | -18,81% | 15:16:01 | ||
ShortDAX x2 TR | 98.307,21 | 99.187,39 | 97.935,64 | +334,33 | +0,34% | 15:16:47 | ||
Short DAX x3 AR TR | 22.363,37 | 22.664,45 | 22.238,00 | +111,48 | +0,50% | 15:16:48 | ||
Long DAX x3 AR TR | 7.326,52 | 7.368,00 | 7.226,91 | -35,49 | -0,48% | 15:16:48 | ||
Short DAX | 1.291,65 | 1.297,52 | 1.289,28 | +2,19 | +0,17% | 15:16:00 | ||
DAX x3 Levereged EUR TR | 7.325,63 | 7.368,00 | 7.226,91 | -36,38 | -0,49% | 15:16:00 | ||
ShortDAX x3 EUR TR | 22.366,08 | 22.664,45 | 22.238,00 | +114,19 | +0,51% | 15:16:00 |
Sei sicuro di voler bloccare %USER_NAME%?
Confermando il blocco tu e %USER_NAME% non potrete più vedere reciprocamente i vostri post su Investing.com.
%USER_NAME% è stato aggiunto correttamente alla lista di utenti bloccati
Poiché hai appena sbloccato questa persona, devi aspettare 48 ore prima di bloccarla nuovamente.
Considero questo commento come:
Grazie!
La tua segnalazione è stata inviata ai nostri moderatori che la esamineranno