Per Favore, prova con una nuova ricerca
Simbolo | Borsa | Valuta | ||
---|---|---|---|---|
DE30 | CFD | EUR | Tempo Reale | |
FDXc1 | Eurex | EUR | Ritardato | |
FDXc2 | Eurex | EUR | Ritardato | |
FDXc3 | Eurex | EUR | Ritardato |
Nome | Simbolo | Ultimo | Var. % | Vol. | Ora | ||
---|---|---|---|---|---|---|---|
Huaan Global Leading DAX QDII | 513030 | 1,409 | +0,43% | 24,02M | 08:59:59 | ||
db x-trackers ShortDAX x2 Daily UCITS 1C | DBPD | 0,8655 | -0,44% | 93,42K | 09:33:27 | ||
WisdomTree DAX 3x Daily Short | 3DES | 0,4274 | -1,02% | 52,07K | 10:13:07 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 1,02 | 0,00% | 7,50K | 09:52:25 | ||
db x-trackers ShortDAX x2 Daily UCITS 1C | XSD2 | 74,29 | -0,52% | 13,41K | 09:58:38 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 1,0188 | 0,00% | 0 | 14/05 | ||
Lyxor UCITS Daily ShortDAX x2 C-EUR | LDAX2S | 0,89 | -0,18% | 67,39K | 09:47:18 | ||
Lyxor UCITS Daily ShortDAX x2 C-EUR | DSD | 0,888 | -0,68% | 10,26K | 10:22:29 | ||
WisdomTree DAX 3x Daily Short | 3DES | 0,43 | -0,46% | 1,00K | 09:06:13 | ||
Xtrackers ShortDAX Daily Swap UCITS ETF 1C | XSDX | 11,61 | -0,27% | 5,50K | 09:58:48 | ||
L&G DAX Daily 2x Short UCITS | DS2P | 87,20 | -0,58% | 3,20K | 09:21:59 | ||
Lyxor UCITS Daily ShortDAX x2 C-EUR | LYQL | 0,89 | -0,47% | 550,00 | 09:04:12 | ||
iShares Core DAX UCITS | GDAXIEX | 156,70 | +0,40% | 51,49K | 10:07:29 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 1,02 | 0,00% | 0 | 14/05 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 1,02 | 0,00% | 0 | 14/05 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 176,80 | +0,17% | 2,12K | 09:43:45 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 177,00 | +0,02% | 4,45K | 10:00:24 | ||
Global X DAX Germany | DAX | 33,80 | +0,43% | 1,67K | 14/05 | ||
Deka DAX UCITS | ETFGDA. | 165,94 | +0,29% | 3,17K | 10:00:53 | ||
Vanguard Germany All Cap UCITS | VGER | 24,58 | +0,20% | 0,40K | 10:08:31 | ||
db x-trackers LevDAX Daily UCITS 1C | DBPE | 185,54 | +0,64% | 1,00 | 09:04:12 | ||
MTF SAL 4A DAX 30 Currency Hedged | MTFF36 | 4.482 | +1,17% | 5,92K | 09:52:45 | ||
Xtrackers ShortDAX Daily Swap UCITS ETF 1C | XSDX | 999,80 | 0,00% | 0 | 14/05 | ||
Xtrackers ShortDAX Daily Swap UCITS ETF 1C | XSDX | 11,63 | 0,00% | 0 | 14/05 | ||
Lyxor UCITS LevDAX | LYY8 | 168,42 | +0,56% | 1,00 | 09:04:12 | ||
Deka DAX UCITS | ETFGDA. | 166,00 | +0,04% | 339,00 | 10:03:35 | ||
iShares Core DAX UCITS | EXS1N | 2.611,35 | +0,00% | 0 | 22/01 | ||
iShares Core DAX UCITS | 0MLH | 156,82 | +0,49% | 0,16K | 10:21:14 | ||
Vanguard Germany All Cap UCITS | VGER | 28,62 | +0,35% | 0,41K | 09:04:12 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 15.182,00 | 0,00% | 0 | 14/05 | ||
iShares Core DAX UCITS | GDAXIEX | 156,62 | +0,26% | 269,00 | 10:01:19 | ||
Deka DAX ausschuttend UCITS | ETFGDA. | 73,90 | +0,24% | 227,00 | 09:30:26 | ||
KSM 4D DAX 30 | KSMF53 | 6.550 | +0,46% | 0,15K | 09:19:02 | ||
Lyxor DAX (DR) UCITS - Acc | DAXX | 172,70 | +0,21% | 355,00 | 09:54:03 | ||
Harel Sal 4D DAX 30 | HRLF28 | 6.919 | -0,90% | 42,00 | 09:20:16 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 128,94 | +0,25% | 1,02K | 10:02:19 | ||
Lyxor DAX (DR) UCITS - Acc | LYY7 | 172,78 | +0,31% | 201,00 | 09:04:12 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 1,012 | -1,02% | 1,00 | 09:05:47 | ||
db x-trackers LevDAX Daily UCITS 1C | XLDX | 15.945,1 | +0,49% | 69,00 | 09:59:25 | ||
Lyxor DAX (DR) UCITS - Acc | LYXDAX | 172,98 | +0,42% | 12,00 | 09:11:51 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 177,16 | +0,32% | 11,00 | 10:18:56 | ||
WisdomTree DAX 3x Daily Leveraged | 3DEL | 308,90 | +1,06% | 299,00 | 10:21:29 | ||
KSM 4A DAX 30 Currency Hedged | KSMF92 | 16.250 | -0,49% | 0,04K | 09:42:32 | ||
Tachlit SAL 4A DAX 30 Currency Hedged | TCHF12 | 16.430 | +0,49% | 8,48K | 09:24:09 | ||
L&G DAX Daily 2x Long UCITS | DEL2 | 469,85 | +0,40% | 1,00 | 09:04:12 | ||
Lyxor UCITS LevDAX | DAXLEV | 168,82 | +0,68% | 64,00 | 10:21:03 | ||
Lyxor UCITS LevDAX | LYXLEV. | 168,12 | +0,26% | 25,00 | 09:29:33 | ||
Harel Sal 4A DAX 30 Currency Hedged | HRLF53 | 15.790 | 0,00% | 0,00K | 08:59:46 | ||
Tachlit SAL 4D DAX 30 | TCHF113 | 6.784 | -1,28% | 3,00K | 09:47:30 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 128,80 | +0,22% | 0,75K | 09:34:53 | ||
Psagot 4A DAX 30 Currency Hedged | PSGF112 | 16.200 | 0,00% | 0 | 12/05 | ||
Vanguard Germany All Cap UCITS | VGER | 27,94 | 0,00% | 0 | 13/05 | ||
iShares Core DAX UCITS | EXS1d | 156,50 | +0,12% | 0,00K | 09:53:00 | ||
Lyxor UCITS LevDAX | LYLVD | 160,46 | 0,00% | 0 | 07/05 | ||
L&G DAX Daily 2x Long UCITS | DL2P | 40.192,5 | 0,00% | 0 | 14/05 | ||
Deka DAX ausschuttend UCITS | ETFGDA. | 73,88 | -0,07% | 0,25K | 09:48:25 | ||
iShares Core DAX UCITS | GDAXIEX | 156,64 | +0,40% | 1,00 | 10:04:01 | ||
Lyxor DAX (DR) UCITS - Acc | DAXX | 14.812,0 | 0,00% | 0 | 14/05 | ||
Deka DAX UCITS | ETFGDA. | 165,72 | -0,11% | 50,00 | 09:45:39 | ||
Xtrackers DAX UCITS ETF 1C | DBXDd | 170,56 | +0,00% | 0 | 30/04 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 176,74 | +0,17% | 1,00 | 09:43:50 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 11.074,4 | +0,13% | 105,00 | 09:01:44 | ||
iShares Core DAX UCITS | GDAXIEX | 156,56 | +0,04% | 22,00 | 09:17:08 | ||
iShares Core DAX UCITS | GDAXIEX | 156,70 | +0,26% | 4,00 | 10:05:23 | ||
Xtrackers ShortDAX Daily Swap UCITS ETF 1C | DB21 | 11,634 | +0,00% | 0 | 14/05 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 176,96 | +0,03% | 1,00 | 09:16:26 | ||
L&G DAX Daily 2x Long UCITS | DEL2 | 467,53 | 0,00% | 0 | 14/05 | ||
Lyxor DAX (DR) UCITS - Acc | DAXp | 166,28 | +0,00% | 0 | 26/04 | ||
SG DAX +3x Daily Leveraged Collateralized | DAX3L | 101,50 | +0,66% | 28,00 | 10:14:02 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 128,76 | +0,16% | 1,00 | 09:49:11 | ||
WisdomTree DAX 3x Daily Leveraged | 3DEL | 306,08 | 0,00% | 0 | 14/05 | ||
Deka DAX UCITS | ETFGDA. | 166,000 | +0,40% | 1,00 | 09:05:47 | ||
Deka DAX ausschuttend UCITS | ETFGDA. | 73,990 | +0,34% | 0,00K | 09:05:47 | ||
iShares Core DAX UCITS | GDAXIEX | 156,64 | +0,35% | 0,00K | 09:09:19 | ||
Deka DAX ausschuttend UCITS | ETFGDA. | 73,99 | +0,33% | 1,00 | 09:09:56 | ||
Xtrackers DAX UCITS ETF 1C | DB12 | 176,68 | 0,00% | 0 | 14/05 | ||
SG DAX -3x Daily Short Collateralized | DAX3S | 65,39 | 0,00% | 0 | 14/05 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 128,90 | 0,00% | 1,00 | 09:16:57 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 177,10 | +0,32% | 0,00K | 09:09:55 | ||
iShares Core DAX UCITS | DE0593. | 60.100,00 | 0,00% | 0 | 14/05 | ||
Deka DAX UCITS | ETFGDA. | 166,00 | +0,29% | 0,00K | 09:09:56 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 129,00 | +0,39% | 0,00K | 09:09:55 | ||
Lyxor DAX (DR) UCITS - Acc | LYY7 | 172,42 | 0,00% | 0 | 14/05 | ||
Deka DAX UCITS | EL4A | 165,56 | 0,00% | 0 | 14/05 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 1,01 | 0,00% | 1,00 | 09:17:08 | ||
Lyxor DAX (DR) UCITS - Acc | DAXN | 2.876,54 | 0,00% | 0 | 27/04 |
Nome | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | ||
---|---|---|---|---|---|---|---|---|
LEVDAX X5 TR | 2.170,35 | 2.171,60 | 2.131,33 | +39,96 | +1,88% | 10:08:23 | ||
LevDAX x2 TR EUR | 21.183,18 | 21.189,11 | 21.030,14 | +158,21 | +0,75% | 10:08:20 | ||
Put/Call Ratio DAX | 1,07 | 41,10 | 0,20 | -0,88 | -45,12% | 10:07:01 | ||
ShortDAX x2 TR | 97.554,04 | 98.269,39 | 97.526,32 | -719,71 | -0,73% | 10:08:20 | ||
Short DAX x3 AR TR | 22.106,41 | 22.350,48 | 22.096,95 | -246,77 | -1,10% | 10:08:20 | ||
Long DAX x3 AR TR | 7.412,20 | 7.415,30 | 7.332,17 | +82,31 | +1,12% | 10:08:20 | ||
Short DAX | 1.286,85 | 1.291,55 | 1.286,67 | -4,66 | -0,36% | 10:07:00 | ||
DAX x3 Levereged EUR TR | 7.411,84 | 7.415,30 | 7.332,17 | +81,95 | +1,12% | 10:08:00 | ||
ShortDAX x3 EUR TR | 22.107,52 | 22.350,48 | 22.096,95 | -245,66 | -1,10% | 10:08:00 |
Sei sicuro di voler bloccare %USER_NAME%?
Confermando il blocco tu e %USER_NAME% non potrete più vedere reciprocamente i vostri post su Investing.com.
%USER_NAME% è stato aggiunto correttamente alla lista di utenti bloccati
Poiché hai appena sbloccato questa persona, devi aspettare 48 ore prima di bloccarla nuovamente.
Considero questo commento come:
Grazie!
La tua segnalazione è stata inviata ai nostri moderatori che la esamineranno