Per Favore, prova con una nuova ricerca
Simbolo | Borsa | Valuta | ||
---|---|---|---|---|
DE30 | CFD | EUR | Tempo Reale | |
FDXc1 | Eurex | EUR | Ritardato | |
FDXc2 | Eurex | EUR | Ritardato | |
FDXc3 | Eurex | EUR | Ritardato |
Nome | Simbolo | Ultimo | Var. % | Vol. | Ora | ||
---|---|---|---|---|---|---|---|
Huaan Global Leading DAX QDII | 513030 | 1,403 | -1,54% | 46,90M | 08:59:56 | ||
db x-trackers ShortDAX x2 Daily UCITS 1C | DBPD | 0,8803 | +0,50% | 369,61K | 09:22:13 | ||
WisdomTree DAX 3x Daily Short | 3DES | 0,4439 | +1,72% | 61,75K | 09:35:30 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 1,03 | +0,56% | 1,00 | 09:04:25 | ||
db x-trackers ShortDAX x2 Daily UCITS 1C | XSD2 | 75,41 | +1,19% | 306,37K | 09:58:29 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 1,0350 | +0,72% | 196,00 | 09:04:26 | ||
Lyxor UCITS Daily ShortDAX x2 C-EUR | LDAX2S | 0,91 | +0,87% | 8,50K | 09:14:33 | ||
Lyxor UCITS Daily ShortDAX x2 C-EUR | DSD | 0,910 | +0,88% | 60,38K | 10:04:21 | ||
WisdomTree DAX 3x Daily Short | 3DES | 0,44 | 0,69% | 500,00 | 09:00:06 | ||
L&G DAX Daily 2x Short UCITS | DS2P | 88,15 | +0,78% | 2,84K | 09:19:50 | ||
Xtrackers ShortDAX Daily Swap UCITS ETF 1C | XSDX | 11,72 | +0,27% | 75,39K | 09:22:05 | ||
iShares Core DAX UCITS | GDAXIEX | 154,88 | -0,50% | 23,16K | 09:49:31 | ||
Lyxor UCITS Daily ShortDAX x2 C-EUR | LYQL | 0,91 | +0,61% | 8,70K | 09:25:44 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 1,01 | 0,00% | 0 | 28/05 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 1,03 | 0,00% | 0 | 28/05 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 175,06 | -0,51% | 2,87K | 09:47:59 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 175,20 | -0,32% | 4,72K | 09:45:52 | ||
Global X DAX Germany | DAX | 33,75 | +0,15% | 7,52K | 28/05 | ||
Deka DAX UCITS | ETFGDA. | 164,24 | -0,48% | 1,11K | 09:44:14 | ||
Vanguard Germany All Cap UCITS | VGER | 24,06 | -0,62% | 123,00 | 09:48:27 | ||
MTF SAL 4A DAX 30 Currency Hedged | MTFF36 | 4.474 | 0,00% | 0,00K | 08:59:25 | ||
db x-trackers LevDAX Daily UCITS 1C | DBPE | 181,50 | -0,96% | 982,00 | 09:31:25 | ||
Xtrackers ShortDAX Daily Swap UCITS ETF 1C | XSDX | 11,69 | 0,00% | 0 | 28/05 | ||
Xtrackers ShortDAX Daily Swap UCITS ETF 1C | XSDX | 994,60 | 0,00% | 0 | 28/05 | ||
Lyxor UCITS LevDAX | LYY8 | 165,26 | -0,64% | 2,03K | 09:20:14 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 14.952,50 | -0,19% | 5,00 | 09:01:55 | ||
iShares Core DAX UCITS | EXS1N | 2.611,35 | +0,00% | 0 | 22/01 | ||
Deka DAX UCITS | ETFGDA. | 164,20 | -0,28% | 262,00 | 09:47:23 | ||
Vanguard Germany All Cap UCITS | VGER | 28,34 | -0,37% | 280,00 | 09:27:59 | ||
iShares Core DAX UCITS | GDAXIEX | 154,96 | -0,49% | 9,19K | 10:02:43 | ||
KSM 4D DAX 30 | KSMF53 | 6.525 | 0,00% | 1,00 | 08:59:25 | ||
Deka DAX ausschuttend UCITS | ETFGDA. | 73,23 | -0,41% | 0,07K | 09:30:29 | ||
Lyxor DAX (DR) UCITS - Acc | DAXX | 170,94 | -0,49% | 1,03K | 09:47:10 | ||
iShares Core DAX UCITS | 0MLH | 154,88 | -1,30% | 47,00 | 09:39:13 | ||
Harel Sal 4D DAX 30 | HRLF28 | 6.885 | 0,00% | 0,00K | 08:59:25 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 127,38 | -0,55% | 160,00 | 09:48:04 | ||
Lyxor DAX (DR) UCITS - Acc | LYY7 | 171,22 | -0,31% | 342,00 | 09:25:18 | ||
Lyxor DAX (DR) UCITS - Acc | LYXDAX | 171,04 | -0,42% | 1,80K | 10:03:08 | ||
db x-trackers LevDAX Daily UCITS 1C | XLDX | 15.394,0 | -1,33% | 694,00 | 09:51:25 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 174,94 | -0,61% | 868,00 | 10:00:00 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 1,013 | 0,00% | 0 | 28/05 | ||
WisdomTree DAX 3x Daily Leveraged | 3DEL | 297,02 | -1,67% | 705,00 | 10:02:27 | ||
Tachlit SAL 4A DAX 30 Currency Hedged | TCHF12 | 16.450 | 0,00% | 0,00K | 08:59:25 | ||
Lyxor UCITS LevDAX | LYXLEV. | 164,50 | -1,12% | 2,20K | 10:01:41 | ||
Lyxor UCITS LevDAX | DAXLEV | 164,22 | -1,29% | 1,87K | 10:00:00 | ||
KSM 4A DAX 30 Currency Hedged | KSMF92 | 16.310 | 0,00% | 0,00K | 08:59:25 | ||
Tachlit SAL 4D DAX 30 | TCHF113 | 6.769 | -0,76% | 437,00 | 09:16:26 | ||
L&G DAX Daily 2x Long UCITS | DEL2 | 459,10 | -0,83% | 316,00 | 09:39:24 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 127,44 | -0,39% | 2,00 | 09:30:21 | ||
Harel Sal 4A DAX 30 Currency Hedged | HRLF53 | 16.340 | -1,15% | 0,01K | 09:11:14 | ||
Psagot 4A DAX 30 Currency Hedged | IBIF112 | 16.360 | 0,00% | 0,00K | 08:59:25 | ||
iShares Core DAX UCITS | EXS1d | 157,28 | +0,00% | 0 | 15/05 | ||
Lyxor UCITS LevDAX | LYLVD | 160,46 | 0,00% | 0 | 07/05 | ||
Vanguard Germany All Cap UCITS | VGER | 28,00 | -0,71% | 229,00 | 09:41:36 | ||
L&G DAX Daily 2x Long UCITS | DL2P | 38.913,3 | -1,45% | 70,00 | 09:51:55 | ||
iShares Core DAX UCITS | GDAXIEX | 155,16 | -0,23% | 8,00 | 09:26:11 | ||
Deka DAX ausschuttend UCITS | ETFGDA. | 73,28 | -0,19% | 1,00 | 09:16:49 | ||
Lyxor DAX (DR) UCITS - Acc | DAXX | 14.621,0 | 0,00% | 0 | 28/05 | ||
Xtrackers DAX UCITS ETF 1C | DBXDd | 175,62 | 0,00% | 0 | 23/05 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 10.831,3 | -0,65% | 2,06K | 10:00:51 | ||
iShares Core DAX UCITS | GDAXIEX | 155,00 | -0,45% | 0,01K | 09:47:02 | ||
Deka DAX UCITS | ETFGDA. | 164,40 | -0,19% | 1,00 | 09:16:49 | ||
Lyxor DAX (DR) UCITS - Acc | DAXp | 173,28 | +0,00% | 0 | 28/05 | ||
Xtrackers ShortDAX Daily Swap UCITS ETF 1C | DB21 | 11,642 | 0,00% | 0 | 27/05 | ||
SG DAX +3x Daily Leveraged Collateralized | DAX3L | 102,19 | 0,00% | 0 | 28/05 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 175,48 | -0,07% | 1,00 | 09:21:58 | ||
Xtrackers DAX UCITS ETF 1C | DBXDN | 3.136,72 | +0,00% | 0 | 21/05 | ||
iShares Core DAX UCITS | GDAXIEX | 155,06 | -0,23% | 70,00 | 09:16:36 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 175,32 | -0,19% | 1,00 | 09:16:55 | ||
L&G DAX Daily 2x Long UCITS | DEL2 | 459,00 | -1,08% | 5,00 | 09:50:40 | ||
WisdomTree DAX 3x Daily Leveraged | 3DEL | 297,50 | -1,48% | 20,00 | 09:41:41 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 127,40 | -0,42% | 1,00 | 09:34:30 | ||
Deka DAX UCITS | ETFGDA. | 164,240 | -1,19% | 5,00 | 09:44:50 | ||
Xtrackers DAX UCITS ETF 1C | DB12 | 176,82 | 0,00% | 0 | 27/05 | ||
Deka DAX ausschuttend UCITS | ETFGDA. | 74,090 | 0,00% | 0 | 28/05 | ||
iShares Core DAX UCITS | GDAXIEX | 155,00 | -1,21% | 0,00K | 09:31:09 | ||
SG DAX -3x Daily Short Collateralized | DAX3S | 64,90 | 0,00% | 0 | 20/05 | ||
Deka DAX ausschuttend UCITS | ETFGDA. | 73,22 | -1,16% | 1,00 | 09:31:22 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 127,46 | -0,28% | 1,00 | 09:16:31 | ||
iShares Core DAX UCITS | DE0593. | 60.200,00 | 0,00% | 0 | 27/05 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 175,20 | -1,21% | 0,00K | 09:31:21 | ||
Lyxor DAX (DR) UCITS - Acc | LYY7 | 172,54 | +0,00% | 0 | 27/05 | ||
Deka DAX UCITS | ETFGDA. | 164,30 | -1,14% | 1,00 | 09:31:22 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 127,44 | -1,07% | 0,00K | 09:31:21 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 1,03 | 0,41% | 1,00 | 09:16:36 | ||
Deka DAX UCITS | EL4A | 165,68 | +0,00% | 0 | 27/05 | ||
Lyxor DAX (DR) UCITS - Acc | DAXN | 2.876,54 | 0,00% | 0 | 27/04 |
Nome | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | ||
---|---|---|---|---|---|---|---|---|
ShortDAX x2 TR | 100.089,51 | 100.131,73 | 99.097,27 | +1.025,46 | +1,04% | 09:50:26 | ||
Long DAX x3 AR TR | 7.146,89 | 7.255,37 | 7.141,70 | -110,35 | -1,52% | 09:50:23 | ||
LevDAX x2 TR EUR | 20.688,73 | 20.898,08 | 20.679,82 | -212,13 | -1,01% | 09:50:26 | ||
Short DAX x3 AR TR | 22.949,60 | 22.964,04 | 22.610,05 | +349,69 | +1,55% | 09:50:26 | ||
Put/Call Ratio DAX | 4,16 | 8,00 | 0,50 | +1,73 | +71,05% | 09:49:53 | ||
LEVDAX X5 TR | 2.037,71 | 2.090,07 | 2.035,48 | -53,42 | -2,55% | 09:50:26 | ||
ShortDAX x3 EUR TR | 22.945,24 | 22.964,04 | 22.610,05 | +345,33 | +1,53% | 09:49:00 | ||
DAX x3 Levereged EUR TR | 7.147,74 | 7.255,37 | 7.141,70 | -109,50 | -1,51% | 09:49:00 | ||
Short DAX | 1.304,47 | 1.304,84 | 1.298,07 | +6,69 | +0,52% | 09:49:00 |
Sei sicuro di voler bloccare %USER_NAME%?
Confermando il blocco tu e %USER_NAME% non potrete più vedere reciprocamente i vostri post su Investing.com.
%USER_NAME% è stato aggiunto correttamente alla lista di utenti bloccati
Poiché hai appena sbloccato questa persona, devi aspettare 48 ore prima di bloccarla nuovamente.
Considero questo commento come:
Grazie!
La tua segnalazione è stata inviata ai nostri moderatori che la esamineranno