| Nome | Mese | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | Prezzo | |
|---|---|---|---|---|---|---|---|---|---|
| Hang Seng Tech F | 3.865,00 | 3.880,00 | 3.754,00 | +1,63% | 3.865,00+1,63% | 27/05 |
| Nome | Ultimo | Var. % | Vol. | Ora | Prezzo | |
|---|---|---|---|---|---|---|
HSTE HSBC Hang Seng Tech | 4,87 | -1,09% | 48,88K | 4,87-1,09% | 28/05 |
| Nome | Ultimo | Precedente | Massimo | Minimo | Var. % | Vol. | Ora | Prezzo | |
|---|---|---|---|---|---|---|---|---|---|
0020 SenseTime Group Inc Class B | 1,31 | 1,37 | 1,40 | 1,30 | -4,38% | 493,56M | 1,31-4,38% | 28/05 | |
0241 Alibaba Health Information Technology Ltd | 3,38 | 3,07 | 3,55 | 3,20 | +10,10% | 218,27M | 3,38+10,10% | 28/05 | |
0981 Semiconductor Manufacturing International Corp | 16,28 | 16,48 | 16,98 | 16,20 | -1,21% | 64,97M | 16,28-1,21% | 28/05 | |
0992 Lenovo Group Ltd | 11,82 | 12,04 | 12,20 | 11,70 | -1,83% | 61,98M | 11,82-1,83% | 28/05 | |
1347 Hua Hong Semiconductor Ltd | 19,90 | 19,82 | 21,00 | 19,72 | +0,40% | 25,18M | 19,90+0,40% | 28/05 |
| Nome | Prezzo |
|---|---|
0241 Alibaba Health Information Tech | 3,38+0,31+10,10% |
9868 Xpeng | 34,20+1,85+5,72% |
2382 Sunny Optical Tech | 43,75+1,85+4,42% |
1833 Ping An Healthcare Tech | 11,98+0,36+3,10% |
0285 BYD Electronic Int | 34,75+0,75+2,21% |
| Nome | Prezzo |
|---|---|
0020 SenseTime Group Inc B | 1,31-0,06-4,38% |
9999 NetEase | 135,00-5,00-3,57% |
9888 Baidu | 95,00-2,85-2,91% |
9618 JD | 115,00-3,30-2,79% |
0700 Tencent Holdings | 370,00-10,20-2,68% |