Per Favore, prova con una nuova ricerca
Nome | Ultimo | Massimo | Minimo | Var. | Var. % | Vol. | Ora | ||
---|---|---|---|---|---|---|---|---|---|
ABL Bio | 23.100 | 23.800 | 22.900 | -200 | -0,86% | 260,12K | 08:45:54 | ||
Advanced Nano Products | 101.400 | 102.800 | 100.900 | -1.800 | -1,74% | 73,88K | 08:48:44 | ||
Ahnlab | 62.800 | 63.300 | 62.400 | -300 | -0,48% | 30,83K | 08:46:23 | ||
Alteogen | 182.100 | 187.600 | 182.100 | -3.900 | -2,10% | 633,62K | 08:49:42 | ||
Bioneer | 31.900 | 32.400 | 30.600 | +1.200 | +3,91% | 384,29K | 08:48:07 | ||
C C International | 89.800 | 90.600 | 85.600 | +3.200 | +3,70% | 119,82K | 08:45:47 | ||
Caregen | 21.150 | 21.550 | 20.950 | 0 | 0,00% | 66,26K | 08:42:27 | ||
Celltrion Pharm | 90.300 | 93.000 | 90.200 | -2.800 | -3,01% | 101,70K | 08:48:27 | ||
Chabiotech | 16.620 | 16.850 | 16.560 | -210 | -1,25% | 149,36K | 08:43:43 | ||
Chunbo | 71.600 | 73.600 | 71.500 | -2.100 | -2,85% | 28,04K | 08:48:49 | ||
CJ ENM | 87.600 | 89.800 | 87.300 | -2.200 | -2,45% | 57,79K | 08:45:43 | ||
Classys Inc | 47.650 | 50.500 | 46.050 | -1.850 | -3,74% | 461,62K | 08:49:51 | ||
ConnectWave | 17.880 | 17.900 | 17.880 | -10 | -0,06% | 61,39K | 08:40:00 | ||
Creative & Innovative System | 10.770 | 11.040 | 10.630 | +20 | +0,19% | 424,02K | 08:46:53 | ||
Curexo | 10.470 | 10.850 | 10.470 | -260 | -2,42% | 216,23K | 08:49:58 | ||
Daejoo Electronic Materials | 106.400 | 109.400 | 102.700 | +2.100 | +2,01% | 485,49K | 08:49:02 | ||
Dear U | 24.750 | 25.000 | 24.650 | -250 | -1,00% | 35,58K | 08:45:52 | ||
Dongjin Semichem | 43.000 | 44.700 | 43.000 | -1.350 | -3,04% | 494,62K | 08:48:03 | ||
Dongkook Pharmaceutical | 18.880 | 19.200 | 18.760 | -550 | -2,83% | 313,93K | 08:49:48 | ||
Dongwha Enterprise | 16.530 | 16.950 | 16.250 | -400 | -2,36% | 183,96K | 08:19:58 | ||
Doosan Tesna | 43.550 | 45.350 | 43.550 | -1.400 | -3,11% | 99,15K | 08:48:16 | ||
Duk San Neolux | 44.000 | 44.700 | 43.300 | -50 | -0,11% | 158,50K | 08:46:37 | ||
Ecopro | 90.300 | 94.400 | 90.300 | -4.400 | -4,65% | 1,41M | 08:49:30 | ||
EcoPro BM | 187.500 | 197.300 | 187.500 | -11.100 | -5,59% | 990,79K | 08:49:58 | ||
Ecopro HN Co | 65.000 | 69.100 | 65.000 | -4.400 | -6,34% | 173,28K | 08:49:11 | ||
EM-Tech | 31.000 | 31.500 | 30.250 | -200 | -0,64% | 131,02K | 08:48:20 | ||
Emro | 73.700 | 75.000 | 72.400 | -200 | -0,27% | 113,38K | 08:30:23 | ||
EnChem | 291.000 | 300.500 | 282.000 | -16.000 | -5,21% | 567,03K | 08:49:20 | ||
EO Technics | 206.500 | 224.000 | 203.500 | -11.500 | -5,28% | 264,34K | 08:49:26 | ||
EugeneTechnology | 57.400 | 58.500 | 55.200 | +900 | +1,59% | 411,37K | 08:49:50 | ||
Fadu | 17.600,00 | 18.110,00 | 17.600,00 | -430,00 | -2,38% | 213,75K | 08:49:26 | ||
Gaonchips | 87.300,00 | 90.800,00 | 84.500,00 | +3.300,00 | +3,93% | 885,95K | 08:49:48 | ||
GC Cell | 33.200 | 34.500 | 32.900 | -1.400 | -4,05% | 83,15K | 08:49:43 | ||
GigaVis | 63.500,00 | 64.600,00 | 63.200,00 | -400,00 | -0,63% | 55,07K | 08:43:54 | ||
Hana Materials | 53.000 | 55.600 | 53.000 | -1.400 | -2,57% | 62,21K | 08:48:13 | ||
Hana Micron | 22.000 | 22.850 | 21.850 | -700 | -3,08% | 1,09M | 08:48:12 | ||
Harim Holdings | 6.260 | 6.330 | 6.170 | -50 | -0,79% | 372,01K | 08:44:45 | ||
HK Inno.N | 37.250 | 37.750 | 36.000 | +1.100 | +3,04% | 234,80K | 08:44:02 | ||
HLB | 66.100 | 66.900 | 62.600 | +1.400 | +2,16% | 6,50M | 08:49:50 | ||
HLB Life Science | 10.750 | 10.930 | 9.800 | +730 | +7,29% | 4,58M | 08:49:49 | ||
HPSP | 43.550,00 | 45.600,00 | 43.400,00 | -1.650,00 | -3,65% | 1,85M | 08:49:55 | ||
Hugel | 208.500 | 215.500 | 206.500 | -6.000 | -2,80% | 34,63K | 08:44:39 | ||
Hyundai IBT | 19.530 | 20.050 | 19.500 | -470 | -2,35% | 228,40K | 08:47:07 | ||
I Sens | 18.180 | 18.610 | 18.080 | -430 | -2,31% | 166,15K | 08:49:04 | ||
Intellian Tech | 60.600 | 66.300 | 60.400 | -5.000 | -7,62% | 284,34K | 08:40:00 | ||
ISC | 76.400 | 77.000 | 74.300 | +600 | +0,79% | 173,57K | 08:46:31 | ||
Jeio | 20.900,00 | 21.600,00 | 20.900,00 | -800,00 | -3,69% | 152,57K | 08:45:10 | ||
Jeisys Medical | 11.240 | 11.620 | 11.000 | -420 | -3,60% | 1,59M | 08:46:40 | ||
Jeju Semiconductor | 22.700 | 24.300 | 21.200 | +1.550 | +7,33% | 8,12M | 08:49:38 | ||
Jntc | 18.750 | 19.300 | 18.120 | +310 | +1,68% | 2,09M | 08:48:33 | ||
Jusung Engineering | 33.750 | 34.350 | 33.100 | +250 | +0,75% | 512,40K | 08:48:43 | ||
JYP Entertainment | 58.000 | 59.100 | 57.700 | -800 | -1,36% | 347,30K | 08:49:44 | ||
Kakao Games | 20.550 | 20.950 | 20.500 | -450 | -2,14% | 156,92K | 08:47:37 | ||
Koh Young Tech | 14.310 | 14.840 | 14.310 | -340 | -2,32% | 499,11K | 08:48:20 | ||
KoMiCo | 87.400 | 89.700 | 86.600 | -1.600 | -1,80% | 119,98K | 08:40:00 | ||
Lake Materials | 18.240 | 18.940 | 18.240 | -700 | -3,70% | 516,25K | 08:49:40 | ||
Leeno Industrial | 272.500 | 277.500 | 268.000 | -3.500 | -1,27% | 157,05K | 08:49:19 | ||
LigaChem Biosciences | 61.900 | 64.100 | 61.800 | -1.500 | -2,37% | 366,56K | 08:49:08 | ||
Lunit | 50.900,00 | 53.100,00 | 50.500,00 | -2.000,00 | -3,78% | 299,58K | 08:49:51 | ||
Medy-Tox | 133.900 | 144.200 | 133.900 | -7.200 | -5,10% | 95,25K | 08:47:35 | ||
Mega Study Edu | 56.900 | 57.500 | 56.400 | -200 | -0,35% | 28,24K | 08:19:47 | ||
Mezzion Pharma | 38.850 | 40.000 | 38.800 | -300 | -0,77% | 111,64K | 08:40:00 | ||
Nexon Games | 13.730 | 13.800 | 13.450 | +180 | +1,33% | 244,11K | 08:48:27 | ||
Nextin | 68.900 | 70.100 | 68.600 | -1.300 | -1,85% | 61,29K | 08:46:23 | ||
Oscotec | 30.300 | 31.050 | 30.100 | -750 | -2,42% | 200,82K | 08:48:09 | ||
Paradise | 13.820 | 14.130 | 13.800 | -300 | -2,12% | 608,02K | 08:48:28 | ||
Park Systems | 171.000 | 175.900 | 169.300 | -3.300 | -1,89% | 26,92K | 08:49:50 | ||
PearlAbyss | 40.050 | 40.400 | 37.450 | +1.700 | +4,43% | 730,56K | 08:48:42 | ||
People & Tech | 60.300 | 62.500 | 53.000 | +11.300 | +23,06% | 5,44M | 08:49:54 | ||
Peptron | 37.550 | 39.500 | 35.600 | +750 | +2,04% | 1,28M | 08:49:48 | ||
Pharma Reaserch Products | 134.600 | 136.000 | 129.900 | +1.300 | +0,98% | 137,71K | 08:45:25 | ||
Posco M-Tech | 19.120 | 19.730 | 19.100 | -690 | -3,48% | 183,45K | 08:49:34 | ||
PSK | 51.900 | 53.500 | 51.300 | +500 | +0,97% | 204,51K | 08:49:38 | ||
Rainbow Robotics | 162.300 | 168.400 | 162.000 | -6.400 | -3,79% | 224,95K | 08:49:29 | ||
S&S Tech | 41.650 | 43.000 | 41.600 | -850 | -2,00% | 125,87K | 08:48:13 | ||
S.M. Entertainment Co | 86.500 | 91.500 | 86.500 | -4.200 | -4,63% | 407,89K | 08:43:16 | ||
Sam Chun Dang Pharm | 100.900 | 105.800 | 100.500 | -4.600 | -4,36% | 614,79K | 08:49:34 | ||
Seegene | 21.100 | 21.400 | 20.950 | -100 | -0,47% | 90,26K | 08:48:45 | ||
Seojin System | 32.400 | 33.000 | 31.600 | +450 | +1,41% | 1,35M | 08:49:59 | ||
SFA Engineering | 28.450 | 28.850 | 28.250 | +50 | +0,18% | 107,15K | 08:40:00 | ||
SFA Semicon | 5.610 | 5.810 | 5.590 | -110 | -1,92% | 813,67K | 08:49:57 | ||
Shinsung Delta Tech | 65.700 | 69.000 | 65.000 | +500 | +0,77% | 663,70K | 08:49:14 | ||
Simmtech | 33.450 | 33.950 | 33.150 | +100 | +0,30% | 253,39K | 08:49:38 | ||
Soop | 115.100 | 115.800 | 113.500 | +1.100 | +0,96% | 83,31K | 08:48:56 | ||
Soulbrain | 63.200 | 66.900 | 62.700 | -1.000 | -1,56% | 224,24K | 08:48:06 | ||
Soulbrain | 330.500 | 343.000 | 329.500 | -13.000 | -3,78% | 43,86K | 08:44:29 | ||
SPG | 26.350 | 27.100 | 26.100 | -650 | -2,41% | 174,38K | 08:42:46 | ||
ST Pharm | 89.500 | 93.300 | 89.100 | -3.800 | -4,07% | 169,15K | 08:49:23 | ||
Studio Dragon | 44.100 | 45.100 | 44.050 | -1.100 | -2,43% | 41,13K | 08:49:54 | ||
SungEel HiTech | 79.500,00 | 80.800,00 | 79.100,00 | -1.300,00 | -1,61% | 21,17K | 08:46:47 | ||
Sungwoo Hitech | 8.630 | 8.840 | 8.610 | -170 | -1,93% | 476,91K | 08:47:37 | ||
Tokai Carbon Korea | 113.700 | 117.500 | 113.400 | -3.100 | -2,65% | 42,14K | 08:41:52 | ||
Voronoi | 41.000,00 | 41.800,00 | 38.250,00 | +2.550,00 | +6,63% | 434,23K | 08:44:04 | ||
WeMade Entertainment | 43.000 | 43.950 | 42.950 | -550 | -1,26% | 224,74K | 08:49:22 | ||
Won Tech Co | 7.540 | 8.030 | 7.350 | -330 | -4,19% | 2,96M | 08:49:44 | ||
Wonik IPS | 35.700 | 36.500 | 35.550 | -450 | -1,24% | 204,39K | 08:47:14 | ||
Wonik QnC | 34.300 | 35.350 | 33.500 | 0 | 0,00% | 580,48K | 08:48:50 | ||
WScope Chungju Plant | 34.100,00 | 34.750,00 | 33.500,00 | -750,00 | -2,15% | 145,60K | 08:40:00 | ||
YG Entertainment | 42.250 | 43.000 | 42.200 | -700 | -1,63% | 99,50K | 08:49:08 | ||
Yunsung F C | 65.500,00 | 68.500,00 | 62.500,00 | +1.100,00 | +1,71% | 75,99K | 08:47:25 |
Sei sicuro di voler bloccare %USER_NAME%?
Confermando il blocco tu e %USER_NAME% non potrete più vedere reciprocamente i vostri post su Investing.com.
%USER_NAME% è stato aggiunto correttamente alla lista di utenti bloccati
Poiché hai appena sbloccato questa persona, devi aspettare 48 ore prima di bloccarla nuovamente.
Considero questo commento come:
Grazie!
La tua segnalazione è stata inviata ai nostri moderatori che la esamineranno