Per Favore, prova con una nuova ricerca
Nome | Ultimo | Massimo | Minimo | Var. | Var. % | Vol. | Ora | ||
---|---|---|---|---|---|---|---|---|---|
3I Infrastructure | 331,06 | 333,50 | 329,00 | -0,94 | -0,28% | 14,42K | 09:27:52 | ||
4Imprint | 6.220,0 | 6.300,0 | 6.220,0 | 0,0 | 0,00% | 1,36K | 09:30:00 | ||
A.G Barr | 609,00 | 619,00 | 609,00 | -14,00 | -2,25% | 7,67K | 09:31:15 | ||
Aberforth Smaller | 1.542,50 | 1.552,00 | 1.537,96 | +4,50 | +0,29% | 3,17K | 09:27:09 | ||
Abrdn | 152,09 | 154,50 | 152,05 | -2,80 | -1,81% | 369,33K | 09:31:15 | ||
AJ Bell | 388,50 | 390,50 | 382,50 | -3,00 | -0,77% | 40,59K | 09:30:16 | ||
Alliance Trust | 1.223,92 | 1.238,00 | 1.221,18 | +1,92 | +0,16% | 29,98K | 09:31:00 | ||
Allianz Tech | 361,96 | 363,00 | 359,57 | +0,96 | +0,27% | 26,72K | 09:30:06 | ||
Ao World | 109,20 | 112,00 | 109,02 | 0,00 | 0,00% | 576,00 | 09:28:17 | ||
Apax Global Alpha | 155,00 | 155,00 | 153,60 | +1,20 | +0,78% | 0,62K | 09:06:58 | ||
Ascential | 326,80 | 332,00 | 326,50 | -1,20 | -0,37% | 5,31K | 09:17:21 | ||
Ashmore | 197,40 | 203,40 | 197,40 | -0,90 | -0,45% | 27,90K | 09:31:15 | ||
Asia Dragon Trust | 405,10 | 410,00 | 404,10 | +1,10 | +0,27% | 5,17K | 09:05:12 | ||
Assura | 40,21 | 40,88 | 39,92 | +0,05 | +0,12% | 319,83K | 09:30:41 | ||
Aston Martin Lagonda | 130,40 | 134,54 | 130,40 | -4,50 | -3,34% | 106,34K | 09:31:04 | ||
Auction Technology Group | 583,84 | 610,00 | 583,84 | -12,16 | -2,04% | 0,27K | 09:00:09 | ||
AVI Global | 243,80 | 245,00 | 243,00 | +0,30 | +0,12% | 44,17K | 09:20:40 | ||
Babcock International | 552,00 | 554,00 | 550,00 | -3,00 | -0,54% | 6,94K | 09:30:45 | ||
Baillie Gifford Japan | 718,54 | 720,45 | 718,50 | -6,46 | -0,89% | 2,18K | 09:29:28 | ||
Baillie Gifford US Growth | 193,78 | 194,00 | 193,60 | -1,02 | -0,52% | 19,61K | 09:31:13 | ||
Bakkavor | 137,99 | 138,00 | 132,51 | -0,01 | -0,01% | 1,47K | 09:25:22 | ||
Balanced Commercial Property Trust | 80,40 | 81,00 | 78,90 | +0,90 | +1,13% | 0,41K | 09:10:00 | ||
Balfour Beatty | 373,00 | 379,60 | 371,80 | +2,20 | +0,59% | 18,89K | 09:31:26 | ||
Baltic Classifieds Group | 252,00 | 266,50 | 251,50 | -2,00 | -0,79% | 3,63K | 09:07:28 | ||
Bank of Georgia Group | 3.855,46 | 4.030,00 | 3.828,62 | -69,54 | -1,77% | 18,43K | 09:30:49 | ||
Bankers | 112,89 | 113,38 | 112,08 | +0,29 | +0,26% | 84,43K | 09:16:42 | ||
BBGI Global Infrastructur | 131,80 | 133,60 | 131,20 | +0,20 | +0,15% | 37,35K | 09:28:57 | ||
Bellevue Healthcare Trust | 139,20 | 139,20 | 139,20 | -1,20 | -0,86% | 65,13K | 09:18:59 | ||
Bellway | 2.704,0 | 2.714,0 | 2.688,0 | +4,0 | +0,15% | 844,00 | 09:30:37 | ||
BH Macro | 357,8 | 357,8 | 356,5 | +0,3 | +0,08% | 39,20K | 09:09:05 | ||
Big Yellow | 1.244,00 | 1.252,00 | 1.236,00 | +2,00 | +0,16% | 6,05K | 09:28:13 | ||
Blackrock Europe | 624,00 | 624,00 | 624,00 | -2,00 | -0,32% | 4,92K | 09:18:39 | ||
Blackrock Smaller | 1.506,71 | 1.510,00 | 1.506,71 | +6,71 | +0,45% | 1,04K | 09:23:04 | ||
Blackrock World Mining | 603,50 | 604,00 | 585,00 | +5,50 | +0,92% | 26,94K | 09:31:27 | ||
Bmo Global Smaller | 164,71 | 167,00 | 164,71 | -0,89 | -0,54% | 18,39K | 09:30:22 | ||
Bodycote | 728,75 | 732,00 | 726,60 | -2,25 | -0,31% | 5,06K | 09:21:47 | ||
Breedon Group | 394,39 | 410,00 | 394,39 | -0,61 | -0,15% | 9,62K | 09:27:02 | ||
Bridgepoint Group | 226,60 | 233,20 | 226,60 | -2,00 | -0,88% | 11,70K | 09:26:39 | ||
British Land Company | 420,60 | 423,80 | 420,60 | -2,00 | -0,47% | 41,29K | 09:30:13 | ||
Britvic | 977,00 | 979,50 | 965,00 | -3,00 | -0,31% | 2,03K | 09:29:44 | ||
BSIF | 104,80 | 104,80 | 103,60 | +0,40 | +0,38% | 35,53K | 09:23:34 | ||
Bytes Technology | 581,83 | 587,50 | 581,50 | -0,67 | -0,12% | 5,91K | 09:31:05 | ||
C&C | 170,20 | 170,20 | 170,00 | -0,80 | -0,47% | 24,88K | 09:26:14 | ||
Caledonia Invest | 3.424,2 | 3.424,2 | 3.390,0 | +34,2 | +1,01% | 2,51K | 09:28:55 | ||
Capital Gearing | 4.743,5 | 4.744,0 | 4.732,0 | +3,4 | +0,07% | 0,30K | 09:20:54 | ||
Carnival | 1.086,0 | 1.101,5 | 1.084,0 | -16,0 | -1,45% | 27,72K | 09:30:28 | ||
Centamin | 123,37 | 125,60 | 122,40 | +0,37 | +0,30% | 170,50K | 09:31:14 | ||
Chemring | 382,00 | 386,00 | 381,50 | -3,50 | -0,91% | 18,97K | 09:31:12 | ||
City Of London IT | 420,00 | 420,50 | 419,00 | +1,00 | +0,24% | 33,90K | 09:31:16 | ||
Clarkson | 4.080,9 | 4.086,6 | 4.040,0 | -14,1 | -0,34% | 0,85K | 09:06:24 | ||
Close Brothers | 472,40 | 478,40 | 465,00 | +4,80 | +1,03% | 0,99K | 09:30:13 | ||
CMC Markets | 277,00 | 278,04 | 277,00 | -3,00 | -1,07% | 2,37K | 09:30:08 | ||
Coats | 87,00 | 87,50 | 86,30 | -0,30 | -0,34% | 149,54K | 09:30:19 | ||
Computacenter | 2.800,00 | 2.846,00 | 2.796,00 | +8,00 | +0,29% | 4,13K | 09:28:34 | ||
Cranswick | 4.383,0 | 4.425,0 | 4.380,0 | +3,0 | +0,07% | 0,15K | 09:11:34 | ||
Crest Nicholson | 235,40 | 236,80 | 233,20 | +1,20 | +0,51% | 18,06K | 09:31:14 | ||
Currys | 72,20 | 73,90 | 72,15 | -0,20 | -0,28% | 13,53K | 09:23:40 | ||
Darktrace | 586,75 | 589,80 | 580,40 | +1,35 | +0,23% | 55,38K | 09:30:58 | ||
Derwent | 2.364,0 | 2.374,0 | 2.354,0 | +8,0 | +0,34% | 6,29K | 09:27:50 | ||
Direct Line Insurance | 205,20 | 206,60 | 205,20 | -1,20 | -0,58% | 35,43K | 09:29:36 | ||
Discoverie | 729,00 | 748,00 | 695,00 | -17,00 | -2,28% | 36,86K | 09:30:22 | ||
Diversified Energy Company | 1.132,97 | 1.144,00 | 1.125,00 | +0,97 | +0,09% | 15,15K | 09:31:04 | ||
Domino’s Pizza | 330,53 | 334,00 | 329,60 | +1,33 | +0,40% | 14,64K | 09:30:14 | ||
Dowlais Plc | 71,87 | 72,30 | 71,59 | -0,13 | -0,18% | 167,84K | 09:28:51 | ||
Dr. Martens | 84,15 | 85,40 | 82,10 | -1,00 | -1,17% | 59,52K | 09:28:02 | ||
Drax Group | 514,00 | 516,50 | 512,00 | -3,50 | -0,68% | 13,94K | 09:31:17 | ||
Dunelm | 1.089,00 | 1.099,00 | 1.088,00 | -1,00 | -0,09% | 14,21K | 09:28:44 | ||
Edinburgh Investment | 731,80 | 732,61 | 731,00 | -2,20 | -0,30% | 14,98K | 09:30:12 | ||
Edinburgh Worldwide | 142,77 | 142,86 | 142,20 | -0,03 | -0,02% | 20,99K | 09:31:16 | ||
Elementis | 148,60 | 148,60 | 147,00 | +0,60 | +0,41% | 70,27K | 09:27:04 | ||
Empiric Student Property PLC | 89,40 | 89,70 | 89,00 | -0,30 | -0,33% | 28,63K | 09:19:18 | ||
Endeavour Mining | 1.739,00 | 1.742,00 | 1.732,00 | -16,00 | -0,91% | 14,09K | 09:29:55 | ||
Energean Oil Gas | 1.182,00 | 1.187,00 | 1.171,00 | -1,00 | -0,09% | 9,14K | 09:30:17 | ||
Essentra | 167,00 | 167,40 | 166,00 | -1,20 | -0,71% | 21,64K | 09:31:15 | ||
European Opportunities | 898,04 | 900,00 | 898,00 | -5,96 | -0,66% | 7,55K | 09:11:33 | ||
Ferrexpo | 45,40 | 45,50 | 44,30 | +0,25 | +0,55% | 43,59K | 09:30:20 | ||
Fidelity China | 225,03 | 225,57 | 223,50 | -1,97 | -0,87% | 143,40K | 09:29:34 | ||
Fidelity Emerging | 699,50 | 711,80 | 699,50 | -2,10 | -0,30% | 1,54K | 09:24:42 | ||
Fidelity European | 401,70 | 404,50 | 400,50 | +0,70 | +0,17% | 54,55K | 09:21:45 | ||
Fidelity Special | 307,10 | 308,00 | 306,76 | -1,40 | -0,45% | 9,91K | 09:31:24 | ||
Finsbury Growth&Income | 838,06 | 841,12 | 838,00 | -3,94 | -0,47% | 33,99K | 09:31:24 | ||
FirstGroup | 170,30 | 174,40 | 170,00 | +0,80 | +0,47% | 57,34K | 09:31:18 | ||
Foresight Group Holdings | 469,00 | 469,00 | 462,00 | +4,00 | +0,86% | 4,61K | 09:29:18 | ||
Foresight Solar Fund | 86,75 | 87,60 | 86,20 | +0,35 | +0,41% | 22,51K | 09:29:03 | ||
Future | 1.040,00 | 1.058,00 | 1.040,00 | -19,00 | -1,79% | 28,00K | 09:26:56 | ||
Games Workshop | 9.611,1 | 9.620,0 | 9.500,0 | +1,1 | +0,01% | 0,74K | 09:28:24 | ||
GCP Infrastructure | 74,26 | 74,80 | 73,85 | -0,34 | -0,46% | 53,68K | 09:24:01 | ||
Genuit Group | 453,50 | 469,50 | 453,50 | -5,50 | -1,20% | 3,08K | 09:20:04 | ||
Genus | 1.816,0 | 1.822,0 | 1.782,0 | +20,0 | +1,11% | 0,50K | 09:07:48 | ||
Grafton | 992,30 | 999,00 | 970,90 | -2,70 | -0,27% | 912,00 | 09:21:22 | ||
Grainger | 244,00 | 246,50 | 244,00 | -2,50 | -1,01% | 20,96K | 09:30:33 | ||
Great Portland Estates | 365,00 | 367,50 | 362,00 | +4,00 | +1,11% | 78,20K | 09:31:25 | ||
Greencoat | 138,13 | 138,40 | 137,50 | +0,43 | +0,31% | 175,46K | 09:29:54 | ||
Greggs | 2.900,9 | 2.906,0 | 2.874,0 | +12,9 | +0,45% | 45,24K | 09:31:08 | ||
Hammerson | 27,38 | 27,42 | 26,96 | -0,22 | -0,80% | 42,86K | 09:30:12 | ||
Harbour Energy | 315,03 | 315,40 | 310,70 | +3,40 | +1,09% | 16,78K | 09:30:54 | ||
HarbourVest Global | 2.304,28 | 2.330,00 | 2.304,28 | -30,72 | -1,32% | 4,35K | 09:30:25 | ||
Hargreaves Lansdown | 1.067,50 | 1.069,50 | 1.062,00 | -4,00 | -0,37% | 76,02K | 09:31:24 | ||
Hays | 106,30 | 106,30 | 105,50 | +1,00 | +0,95% | 37,42K | 09:30:23 | ||
Helios Towers | 123,40 | 124,60 | 122,60 | -0,20 | -0,16% | 20,72K | 09:31:14 | ||
Henderson Smaller | 891,16 | 896,57 | 890,39 | +6,16 | +0,70% | 14,28K | 09:27:32 | ||
Herald | 2.201,60 | 2.206,63 | 2.179,65 | -8,40 | -0,38% | 0,74K | 09:20:42 | ||
HgCapital | 485,71 | 487,00 | 484,73 | -0,29 | -0,06% | 12,34K | 09:27:15 | ||
HICL Infrastructure | 123,30 | 124,60 | 122,60 | +0,10 | +0,08% | 38,49K | 09:25:43 | ||
Hill&Smith | 2.080,00 | 2.155,00 | 2.062,53 | -10,00 | -0,48% | 4,95K | 09:25:20 | ||
Hilton Food | 908,00 | 915,00 | 894,00 | +3,00 | +0,33% | 75,27K | 09:27:35 | ||
Hipgnosis Songs | 100,65 | 100,80 | 100,60 | +0,05 | +0,05% | 98,11K | 09:30:59 | ||
Hiscox | 1.139,00 | 1.141,00 | 1.133,00 | -1,00 | -0,09% | 21,20K | 09:31:29 | ||
Hochschild | 181,06 | 182,60 | 179,00 | +0,26 | +0,14% | 91,32K | 09:28:01 | ||
Hollywood Bowl | 325,50 | 327,00 | 324,00 | +0,50 | +0,15% | 20,83K | 09:10:12 | ||
Hunting | 419,00 | 422,00 | 415,00 | -1,00 | -0,24% | 11,73K | 09:29:02 | ||
Ibstock PLC | 172,00 | 172,40 | 170,00 | -0,80 | -0,46% | 6,50K | 09:30:47 | ||
ICG Enterprise | 1.240,00 | 1.240,00 | 1.215,17 | +8,00 | +0,65% | 7,57K | 09:23:51 | ||
IG Group | 789,00 | 789,50 | 785,00 | -0,50 | -0,06% | 14,40K | 09:30:16 | ||
Impax Environmental | 393,88 | 399,50 | 393,00 | -4,62 | -1,16% | 31,75K | 09:30:24 | ||
Inchcape | 826,50 | 828,00 | 824,00 | +0,50 | +0,06% | 7,98K | 09:31:20 | ||
Indivior PLC | 1.441,00 | 1.443,00 | 1.426,00 | +13,00 | +0,91% | 29,14K | 09:30:29 | ||
IntegraFin | 343,00 | 355,50 | 341,50 | -2,50 | -0,72% | 7,22K | 09:29:52 | ||
International Distributions Services | 330,05 | 335,20 | 328,40 | +8,85 | +2,76% | 5,06M | 09:31:14 | ||
International Workplace Plc | 194,90 | 198,00 | 192,80 | -12,10 | -5,84% | 728,79K | 09:31:29 | ||
Intl Public Partnership | 122,78 | 122,78 | 122,00 | +0,58 | +0,47% | 39,02K | 09:22:15 | ||
Investec | 523,13 | 535,00 | 518,00 | -2,37 | -0,45% | 48,10K | 09:30:39 | ||
IP Group | 53,57 | 54,20 | 53,28 | -0,83 | -1,53% | 48,80K | 09:30:03 | ||
Ithaca Energy | 121,80 | 122,60 | 117,40 | +5,00 | +4,28% | 1,84M | 09:30:29 | ||
ITV | 77,57 | 77,90 | 77,50 | -0,48 | -0,61% | 200,95K | 09:30:00 | ||
J D Wetherspoon | 769,50 | 809,50 | 765,00 | +0,50 | +0,07% | 3,14K | 09:26:13 | ||
JLEN Environmental Assets Group Ltd | 86,10 | 88,30 | 85,24 | +1,10 | +1,29% | 135,61K | 09:30:46 | ||
John Wood | 189,50 | 192,20 | 189,00 | -0,80 | -0,42% | 36,47K | 09:31:24 | ||
Johnson Matthey | 1.783,0 | 1.811,0 | 1.780,0 | -11,0 | -0,61% | 8,71K | 09:29:07 | ||
JPM Global Growth | 556,85 | 560,00 | 556,00 | -0,15 | -0,03% | 49,09K | 09:30:10 | ||
JPMorgan American | 974,00 | 974,00 | 966,00 | +7,00 | +0,72% | 3,84K | 09:24:15 | ||
JPMorgan EM | 104,35 | 105,40 | 104,20 | -0,45 | -0,43% | 94,10K | 09:27:46 | ||
JPMorgan Euro Small | 482,00 | 488,50 | 481,50 | 0,00 | 0,00% | 0 | 28/05 | ||
JPMorgan Indian | 955,71 | 960,00 | 945,00 | +1,71 | +0,18% | 4,52K | 09:29:00 | ||
JPMorgan Japanese | 513,12 | 513,45 | 513,12 | +0,12 | +0,02% | 1,00K | 09:17:53 | ||
JTC PLC | 929,00 | 934,00 | 912,00 | -3,00 | -0,32% | 5,08K | 09:28:58 | ||
Jupiter FM | 85,45 | 86,00 | 84,61 | -0,05 | -0,06% | 69,45K | 09:30:01 | ||
Just Group | 104,55 | 107,20 | 104,20 | -0,05 | -0,05% | 56,01K | 09:23:50 | ||
Kainos Group PLC | 1.188,00 | 1.192,00 | 1.176,00 | +6,00 | +0,51% | 5,08K | 09:31:25 | ||
Keller | 1.350,00 | 1.378,00 | 1.340,00 | -4,00 | -0,30% | 4,13K | 09:31:22 | ||
Kier Group | 146,39 | 147,00 | 145,60 | -0,21 | -0,14% | 9,47K | 09:05:19 | ||
Lancashire | 597,00 | 611,00 | 597,00 | -4,00 | -0,67% | 0,81K | 09:21:14 | ||
Law Debenture | 876,00 | 878,00 | 872,00 | 0,00 | 0,00% | 11,24K | 09:27:20 | ||
Londonmetric Property | 201,40 | 205,80 | 201,40 | -1,80 | -0,89% | 35,86K | 09:31:26 | ||
Man Group | 261,40 | 262,40 | 255,00 | +1,40 | +0,54% | 252,83K | 09:28:18 | ||
Marshalls | 329,13 | 340,50 | 327,00 | -0,37 | -0,11% | 12,29K | 09:26:21 | ||
ME Group International | 169,60 | 169,60 | 166,00 | -1,40 | -0,83% | 0,27K | 09:11:43 | ||
Mercantile Investment Trust | 244,50 | 247,00 | 243,50 | -0,50 | -0,20% | 160,21K | 09:26:05 | ||
Merchants | 579,96 | 581,00 | 577,80 | -0,04 | -0,01% | 6,07K | 09:27:29 | ||
Mitchells Butlers | 301,50 | 302,00 | 298,50 | +4,00 | +1,34% | 9,39K | 09:28:30 | ||
Mitie | 119,00 | 119,80 | 118,00 | -0,20 | -0,17% | 17,16K | 09:31:30 | ||
Mobico | 56,15 | 58,95 | 55,00 | -3,15 | -5,31% | 699,97K | 09:31:24 | ||
Monks | 1.167,28 | 1.176,00 | 1.160,00 | -8,72 | -0,74% | 5,03K | 09:30:38 | ||
MONY PLC | 224,60 | 228,40 | 223,80 | -0,60 | -0,27% | 31,86K | 09:29:51 | ||
Moonpig Group | 160,80 | 164,40 | 160,80 | -1,20 | -0,74% | 12,40K | 09:31:15 | ||
Morgan Materials | 322,00 | 326,00 | 319,00 | +0,50 | +0,16% | 2,35K | 09:26:57 | ||
Morgan Sindall | 2.455,00 | 2.510,00 | 2.455,00 | -25,00 | -1,01% | 3,50K | 09:28:40 | ||
Murray | 864,32 | 870,00 | 862,18 | -0,68 | -0,08% | 17,09K | 09:13:52 | ||
Murray International | 250,95 | 251,37 | 250,50 | -0,55 | -0,22% | 54,50K | 09:28:00 | ||
NASCIT | 4.090,0 | 4.190,0 | 4.060,0 | 0,0 | 0,00% | 0 | 28/05 | ||
NB Private | 1.605,76 | 1.608,79 | 1.605,76 | +1,76 | +0,11% | 1,52K | 09:01:17 | ||
Network International Holdings | 392,20 | 393,00 | 390,04 | -0,60 | -0,15% | 306,04K | 09:16:09 | ||
NextEnergy Solar | 72,33 | 73,46 | 72,10 | -0,17 | -0,23% | 56,54K | 09:30:17 | ||
Ninety One | 170,63 | 170,63 | 170,63 | -0,37 | -0,22% | 0,01K | 09:03:56 | ||
Octopus Renewables | 70,87 | 71,20 | 70,20 | +0,57 | +0,81% | 57,01K | 09:30:04 | ||
OSB Group | 475,00 | 476,00 | 470,80 | +3,60 | +0,76% | 28,17K | 09:30:14 | ||
Oxford Instruments | 2.465,00 | 2.590,00 | 2.430,00 | -25,00 | -1,00% | 2,85K | 09:14:08 | ||
Pacific Horizon | 630,80 | 638,00 | 628,62 | +0,80 | +0,13% | 24,82K | 09:18:49 | ||
Pagegroup | 467,60 | 467,60 | 464,40 | +2,60 | +0,56% | 2,95K | 09:30:00 | ||
Pantheon | 327,3 | 327,3 | 326,5 | +0,8 | +0,25% | 130,17K | 09:26:39 | ||
Paragon Banking Group | 752,25 | 755,00 | 740,00 | -2,75 | -0,36% | 2,33K | 09:28:50 | ||
Patria Private Equity Trust | 565,00 | 565,00 | 565,00 | -6,00 | -1,05% | 1,75K | 09:15:54 | ||
Pennon | 598,50 | 601,00 | 588,00 | +5,50 | +0,93% | 24,70K | 09:30:39 | ||
Personal Assets | 484,9 | 488,5 | 484,0 | +1,4 | +0,29% | 11,40K | 09:17:41 | ||
Petershill Partners | 208,14 | 208,14 | 207,50 | +1,64 | +0,79% | 1,30M | 09:20:22 | ||
Pets at Home Group PLC | 284,20 | 289,60 | 280,00 | +0,80 | +0,28% | 142,49K | 09:30:33 | ||
Playtech | 471,00 | 490,00 | 471,00 | -2,50 | -0,53% | 10,87K | 09:28:58 | ||
Plus500 | 2.184,00 | 2.218,00 | 2.156,00 | +10,00 | +0,46% | 3,49K | 09:30:16 | ||
Polar Capital Tech | 3.072,64 | 3.095,00 | 3.055,00 | -12,36 | -0,40% | 20,38K | 09:31:22 | ||
PPHE Hotel Group Ltd | 1.345,00 | 1.345,00 | 1.340,00 | -10,00 | -0,74% | 0,17K | 09:11:02 | ||
Premier Foods | 170,80 | 170,80 | 166,15 | 0,00 | 0,00% | 14,60K | 09:21:54 | ||
Primary | 92,40 | 92,50 | 91,65 | +0,30 | +0,33% | 87,62K | 09:26:29 | ||
PureTech Health PLC | 226,00 | 226,00 | 225,50 | 0,00 | 0,00% | 1,20K | 09:03:37 | ||
PZ Cussons | 116,33 | 118,01 | 115,20 | -0,87 | -0,74% | 47,23K | 09:30:43 | ||
Qinetiq | 424,60 | 427,60 | 422,56 | +1,20 | +0,28% | 39,19K | 09:31:07 | ||
Quilter | 114,30 | 116,50 | 114,00 | +0,10 | +0,09% | 41,27K | 09:30:13 | ||
Rathbones | 1.856,0 | 1.856,0 | 1.790,0 | +32,0 | +1,75% | 0,00K | 09:21:21 | ||
Redrow | 715,50 | 717,50 | 708,50 | -0,50 | -0,07% | 11,25K | 09:30:14 | ||
Renewables | 99,06 | 99,80 | 98,20 | +0,86 | +0,88% | 41,62K | 09:30:54 | ||
Renishaw | 4.035,0 | 4.035,0 | 3.996,5 | -5,0 | -0,12% | 0,17K | 09:08:14 | ||
RHI Magnesita | 3.560,0 | 3.590,0 | 3.525,0 | 0,0 | 0,00% | 0 | 28/05 | ||
RIT Capital | 1.829,6 | 1.842,0 | 1.824,0 | +1,6 | +0,09% | 4,17K | 09:10:22 | ||
Rotork | 338,00 | 340,60 | 338,00 | -2,40 | -0,71% | 49,83K | 09:26:52 | ||
Ruffer | 272,50 | 272,50 | 272,50 | -2,00 | -0,73% | 64,04K | 09:17:13 | ||
Safestore | 892,04 | 913,50 | 890,50 | -1,46 | -0,16% | 8,36K | 09:28:30 | ||
Savills | 1.144,00 | 1.150,00 | 1.136,00 | -2,00 | -0,18% | 1,64K | 09:20:13 | ||
Schroder Asia Pacific | 518,00 | 523,00 | 518,00 | -2,00 | -0,39% | 1,63K | 09:30:03 | ||
Schroder Oriental | 268,59 | 268,80 | 268,59 | -0,41 | -0,15% | 6,77K | 09:11:13 | ||
Scottish American | 507,47 | 512,02 | 507,00 | +0,47 | +0,09% | 1,76K | 09:30:39 | ||
Sdcl Energy Efficiency | 65,84 | 67,00 | 65,01 | +0,34 | +0,52% | 132,10K | 09:30:03 | ||
Senior | 164,80 | 166,20 | 160,00 | 0,00 | 0,00% | 23,78K | 09:24:48 | ||
Sequoia Economic Infrastructure | 78,40 | 79,00 | 78,00 | +0,10 | +0,13% | 243,90K | 09:24:50 | ||
Serco | 176,20 | 177,00 | 175,60 | +0,40 | +0,23% | 88,28K | 09:31:02 | ||
Shaftesbury Capital | 145,00 | 145,50 | 144,60 | -0,50 | -0,34% | 46,22K | 09:30:32 | ||
Sirius RE | 97,00 | 97,75 | 94,80 | +0,05 | +0,05% | 4,61K | 09:24:14 | ||
Smithson Invest | 1.385,72 | 1.406,00 | 1.384,60 | -10,28 | -0,74% | 31,58K | 09:25:32 | ||
Softcat PLC | 1.688,30 | 1.688,30 | 1.672,00 | -3,70 | -0,22% | 2,98K | 09:30:02 | ||
Spectris | 3.236,0 | 3.254,0 | 3.236,0 | -20,0 | -0,61% | 1,36K | 09:30:05 | ||
Spire Healthcare | 251,00 | 254,00 | 249,00 | -0,50 | -0,20% | 85,00K | 09:29:13 | ||
Spirent | 183,00 | 183,50 | 182,80 | -0,60 | -0,33% | 1,32K | 09:16:10 | ||
SSP | 167,00 | 169,90 | 166,50 | -2,40 | -1,42% | 262,95K | 09:30:42 | ||
Sthree | 434,00 | 434,00 | 431,00 | +2,50 | +0,58% | 4,42K | 09:24:11 | ||
Supermarket Income | 74,30 | 75,08 | 74,10 | -0,40 | -0,54% | 272,89K | 09:31:11 | ||
Syncona | 110,26 | 110,30 | 110,00 | -0,34 | -0,31% | 4,84K | 09:10:10 | ||
Target Healthcare REIT Ltd | 77,32 | 77,60 | 76,90 | -0,28 | -0,36% | 10,84K | 09:17:23 | ||
Tate&Lyle | 697,50 | 703,50 | 696,00 | -1,50 | -0,22% | 26,73K | 09:30:20 | ||
TBC Bank Group | 2.605,00 | 2.665,00 | 2.595,00 | +20,00 | +0,77% | 3,89K | 09:30:07 | ||
Telecom Plus | 1.839,07 | 1.840,00 | 1.830,00 | +1,07 | +0,06% | 6,50K | 09:18:23 | ||
Temple Bar | 270,26 | 270,50 | 269,89 | +0,26 | +0,10% | 19,39K | 09:28:37 | ||
Templeton EM | 160,00 | 160,60 | 158,25 | +0,40 | +0,25% | 37,95K | 09:25:33 | ||
Throgmorton | 633,00 | 635,00 | 630,05 | -8,00 | -1,25% | 8,09K | 09:27:07 | ||
TI Fluid | 136,40 | 138,20 | 134,60 | -0,40 | -0,29% | 17,86K | 09:30:04 | ||
TP ICAP | 208,23 | 209,11 | 206,50 | +0,73 | +0,35% | 54,78K | 09:29:25 | ||
TR European Growth | 186,80 | 187,00 | 186,20 | +0,20 | +0,11% | 35,50K | 09:12:39 | ||
TR Property | 330,53 | 331,50 | 327,50 | -0,47 | -0,14% | 11,35K | 09:30:44 | ||
Trainline | 315,40 | 329,40 | 314,00 | -1,80 | -0,57% | 9,71K | 09:29:26 | ||
Travis Perkins | 851,00 | 856,25 | 848,00 | -8,50 | -0,99% | 4,26K | 09:31:14 | ||
Tritax Big Box | 157,00 | 158,20 | 156,90 | -1,30 | -0,82% | 101,55K | 09:30:29 | ||
Tritax EuroBox GBp | 56,50 | 56,50 | 55,00 | -0,10 | -0,18% | 161,31K | 09:20:02 | ||
Trustpilot Group | 210,00 | 213,50 | 207,00 | -5,00 | -2,33% | 155,49K | 09:30:56 | ||
Tui | 558,00 | 563,00 | 555,50 | -5,00 | -0,89% | 104,19K | 09:31:04 | ||
TwentyFour Income | 102,80 | 103,40 | 102,80 | 0,00 | 0,00% | 51,09K | 09:30:42 | ||
Tyman | 363,00 | 363,00 | 363,00 | -4,00 | -1,09% | 1,25K | 09:01:13 | ||
Urban Logistics | 117,80 | 118,60 | 117,80 | -0,40 | -0,34% | 20,35K | 09:31:24 | ||
Vesuvius | 485,00 | 485,00 | 479,00 | -2,50 | -0,51% | 0,06K | 09:05:57 | ||
Victrex | 1.286,0 | 1.286,0 | 1.266,0 | -4,0 | -0,31% | 621,00 | 09:31:05 | ||
Vietnam Enterprise | 596,20 | 599,00 | 595,00 | -0,80 | -0,13% | 16,60K | 09:25:02 | ||
Vinacapital Vietnam | 482,00 | 483,50 | 479,27 | +1,00 | +0,21% | 8,56K | 09:21:12 | ||
Virgin Money UK | 212,80 | 213,60 | 212,80 | 0,00 | 0,00% | 62,89K | 09:31:28 | ||
Vistry Group | 1.268,00 | 1.274,00 | 1.246,00 | +14,00 | +1,12% | 14,45K | 09:31:14 | ||
Volution Group | 445,00 | 445,00 | 445,00 | -13,00 | -2,84% | 0,39K | 09:00:15 | ||
WAG Payment Solutions | 73,63 | 73,63 | 73,63 | +2,43 | +3,41% | 4,05K | 09:24:30 | ||
Watches Of Switzerland Group | 396,59 | 401,20 | 396,59 | -2,21 | -0,55% | 26,43K | 09:30:50 | ||
WH Smith | 1.107,0 | 1.115,0 | 1.104,0 | -9,0 | -0,81% | 12,92K | 09:30:02 | ||
Witan | 263,00 | 263,50 | 258,00 | +1,50 | +0,57% | 32,81K | 09:21:07 | ||
Wizz Air Holdings PLC | 2.156,0 | 2.198,0 | 2.156,0 | -44,0 | -2,00% | 14,07K | 09:31:13 | ||
Workspace | 539,00 | 555,00 | 538,00 | -3,00 | -0,55% | 402,00 | 09:30:13 | ||
Worldwide Healthcare | 339,3 | 341,0 | 339,0 | -1,7 | -0,50% | 88,96K | 09:27:17 | ||
ZIGUP | 429,50 | 432,00 | 429,00 | -0,50 | -0,12% | 40,13K | 09:30:11 |
Sei sicuro di voler bloccare %USER_NAME%?
Confermando il blocco tu e %USER_NAME% non potrete più vedere reciprocamente i vostri post su Investing.com.
%USER_NAME% è stato aggiunto correttamente alla lista di utenti bloccati
Poiché hai appena sbloccato questa persona, devi aspettare 48 ore prima di bloccarla nuovamente.
Considero questo commento come:
Grazie!
La tua segnalazione è stata inviata ai nostri moderatori che la esamineranno