- DaInvesting.com
- •
Nome | Mese | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | Prezzo | |
---|---|---|---|---|---|---|---|---|---|
Euro Stoxx 50 BMFJun 24 | Giu 2024 | 5.070,50 | 5.070,50 | 5.070,50 | +0,13% | 5.070,50+0,13% | 14:09:00 | ||
Euro Stoxx 50Jun 24 | Giu 2024 | 5.086,00 | 5.088,00 | 5.050,00 | +0,24% | 5.086,00+0,24% | 21:52:35 |
Nome | Ultimo | Var. % | Vol. | Ora | Prezzo | |
---|---|---|---|---|---|---|
BXX Lyxor UCITS Stoxx 50 Daily Double Short | 0,7214 | +0,10% | 333,88K | 0,7214+0,10% | 15:00:01 | |
EUE iShares EURO STOXX 50 UCITS Dist | 52,37 | -0,04% | 18,91K | 52,37-0,04% | 16:43:15 | |
MSE Lyxor UCITS Stoxx 50 D-EUR | 54,43 | +0,06% | 9,89K | 54,43+0,06% | 17:35:06 | |
XSSX db x-trackers Euro Stoxx 50 Short Daily 1C | 6,49 | +0,15% | 8,94K | 6,49+0,15% | 13:07:15 | |
C50 Amundi ETF Euro Stoxx 50 UCITS | 128,02 | 0,00% | 7,21K | 128,020,00% | 17:35:18 | |
BSX Lyxor UCITS Stoxx 50 Daily Short | 8,33 | 0,00% | 5,1K | 8,330,00% | 16:01:15 | |
CSSX5E iShares Core EURO STOXX 50 ETF EUR | 186,14 | +0,04% | 3,75K | 186,14+0,04% | 17:35:05 | |
XESC db x-trackers Euro Stoxx 50 (DR) 1C | 85,19 | -0,01% | 2,82K | 85,19-0,01% | 17:35:09 |
Nome | Ultimo | Precedente | Massimo | Minimo | Var. % | Vol. | Ora | Prezzo | |
---|---|---|---|---|---|---|---|---|---|
ISP Intesa Sanpaolo SpA | 3,703 | 36.265,00 | 3,734 | 3,6275 | +2,11% | 158,15M | 3,703+2,11% | 17:35:21 | |
ENEI Enel | 6,714 | 6,752 | 6,778 | 6,707 | -0,56% | 26,76M | 6,714-0,56% | 17:35:29 | |
SAN Banco Santander | 4,7525 | 4,7525 | 4,7675 | 4,6925 | -0,06% | 22,08M | 4,7525-0,06% | 17:43:35 | |
STLAM Stellantis NV | 21,47 | 21.030,00 | 21,57 | 21,04 | +2,09% | 13M | 21,47+2,09% | 17:35:19 | |
INGA ING Groep NV | 16,42 | 16,17 | 16,48 | 16,17 | +1,50% | 12,88M | 16,42+1,50% | 17:35:04 |
Nome | Prezzo |
---|---|
PRX Prosus | 35,86+1,21+3,49% |
VOWG_p Volkswagen VZO | 121,85+3,10+2,61% |
ISP Intesa Sanpaolo | 3,703+0,0765+2,11% |
STLAM Stellantis NV | 21,47+0,440+2,09% |
PRTP Kering | 338,85+6,35+1,91% |
Nome | Prezzo |
---|---|
FLTRF Flutter Entertainment | 15.875,00-315,0-1,95% |
SIEGn Siemens | 185,24-2,74-1,46% |
DB1Gn Deutsche Borse | 180,25-2,650-1,45% |
ASML ASML Holding | 840,70-12,30-1,44% |
SAPG SAP | 174,68-2,000-1,13% |