Nome | Mese | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | Prezzo | |
---|---|---|---|---|---|---|---|---|---|
Euro Stoxx 50 BMFJun 24 | Giu 2024 | 5.046,50 | 5.046,50 | 5.021,50 | 0,00% | 5.046,500,00% | 24/05 | ||
Euro Stoxx 50Jun 24 | Giu 2024 | 5.045,00 | 5.045,00 | 5.045,00 | -0,30% | 5.045,00-0,30% | 28/05 |
Nome | Ultimo | Var. % | Vol. | Ora | Prezzo | |
---|---|---|---|---|---|---|
BXX Lyxor UCITS Stoxx 50 Daily Double Short | 0,7305 | +0,79% | 1,45M | 0,7305+0,79% | 28/05 | |
CSSX5E iShares Core EURO STOXX 50 ETF EUR | 185,22 | -0,44% | 23,78K | 185,22-0,44% | 28/05 | |
XSSX db x-trackers Euro Stoxx 50 Short Daily 1C | 6,53 | +0,40% | 19,3K | 6,53+0,40% | 28/05 | |
MSE Lyxor UCITS Stoxx 50 D-EUR | 54,10 | -0,55% | 11,65K | 54,10-0,55% | 28/05 | |
EUE iShares EURO STOXX 50 UCITS Dist | 51,49 | -0,52% | 10,04K | 51,49-0,52% | 28/05 | |
XESC db x-trackers Euro Stoxx 50 (DR) 1C | 84,73 | -0,40% | 6,87K | 84,73-0,40% | 28/05 | |
EUN iShares STOXX Europe 50 UCITS | 46,02 | -0,15% | 5,02K | 46,02-0,15% | 28/05 | |
DJLEV Lyxor UCITS Stoxx 50 Daily Leverage | 56,12 | -0,83% | 4,15K | 56,12-0,83% | 28/05 |
Nome | Ultimo | Precedente | Massimo | Minimo | Var. % | Vol. | Ora | Prezzo | |
---|---|---|---|---|---|---|---|---|---|
ISP Intesa Sanpaolo SpA | 3,6065 | 35.640,00 | 3,6385 | 3,574 | +1,19% | 78,25M | 3,6065+1,19% | 28/05 | |
SAN Banco Santander | 4,7615 | 4,7615 | 4,784 | 4,732 | +0,04% | 16,32M | 4,7615+0,04% | 28/05 | |
ENEI Enel | 6,66 | 6.661,00 | 6,71 | 6,634 | -0,02% | 16,07M | 6,66-0,02% | 28/05 | |
STLAM Stellantis NV | 20,70 | 20.855,00 | 21,065 | 20,51 | -0,74% | 7,84M | 20,70-0,74% | 28/05 | |
BBVA Banco Bilbao Vizcaya Argentaria SA | 9,936 | 9,936 | 10,05 | 9,86 | -0,44% | 6,46M | 9,936-0,44% | 28/05 |
Nome | Prezzo |
---|---|
VOWG_p Volkswagen VZO | 123,30+2,90+2,41% |
VNAn Vonovia | 28,53+0,54+1,93% |
ASML ASML Holding | 896,00+13,40+1,52% |
ISP Intesa Sanpaolo | 3,6065+0,0425+1,19% |
BNPP BNP Paribas | 67,79+0,73+1,09% |
Nome | Prezzo |
---|---|
FLTRF Flutter Entertainment | 14.815,00-1.175,0-7,35% |
DB1Gn Deutsche Borse | 178,20-4,700-2,57% |
ITX Inditex | 43,80-0,950-2,12% |
ABI Anheuser Busch Inbev | 58,66-1,22-2,04% |
ADYEN Adyen | 1.211,60-22,20-1,80% |