- DaMorningstar
- •
Nome | Mese | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | Prezzo | |
---|---|---|---|---|---|---|---|---|---|
FTSE 100Jun 24 | Giu 2024 | 8.262,20 | 8.354,80 | 8.252,20 | -0,79% | 8.262,20-0,79% | 21:08:43 |
Nome | Ultimo | Var. % | Vol. | Ora | Prezzo | |
---|---|---|---|---|---|---|
ISF iShares Core FTSE 100 UCITS ETF GBP (Dist) | 9,54 | -1,00% | 15,34K | 9,54-1,00% | 17:35:09 | |
FTS100 Lyxor UCITS FTSE 100 C-GBP | 16,50 | -1,00% | 4,42K | 16,50-1,00% | 16:08:58 | |
VUKE Vanguard FTSE 100 UCITS GBP Inc | 42,81 | -0,65% | 3,18K | 42,81-0,65% | 15:48:16 | |
100EUA UBS - FTSE 100 UCITS GBP A-dis | 91,15 | 0,00% | 0 | 91,150,00% | 23/05 |
Nome | Ultimo | Precedente | Massimo | Minimo | Var. % | Vol. | Ora | Prezzo | |
---|---|---|---|---|---|---|---|---|---|
LLOY Lloyds Banking Group PLC | 55,58 | 54,80 | 56,04 | 54,82 | +1,42% | 327,52M | 55,58+1,42% | 17:35:59 | |
RR Rolls-Royce Holdings PLC | 451,00 | 444,80 | 460,20 | 444,30 | +1,39% | 133,92M | 451,00+1,39% | 17:35:59 | |
BARC Barclays PLC | 219,10 | 216,15 | 220,20 | 216,55 | +1,37% | 95,06M | 219,10+1,37% | 17:35:59 | |
BP BP PLC | 487,00 | 483,00 | 489,00 | 483,60 | +0,83% | 73M | 487,00+0,83% | 17:35:59 | |
VOD Vodafone Group PLC | 74,08 | 73,50 | 75,04 | 73,04 | +0,79% | 71,21M | 74,08+0,79% | 17:35:59 |
Nome | Prezzo |
---|---|
OCDO Ocado | 410,40+36,60+9,79% |
JD JD Sports Fashion | 128,05+6,60+5,43% |
ICGIN Intermediate Capital | 2.394,00+74,00+3,19% |
FRES Fresnillo | 614,00+18,00+3,02% |
ANTO Antofagasta | 2.311,00+65,00+2,89% |
Nome | Prezzo |
---|---|
FLTRF Flutter Entertainment | 14.815,00-1.175,0-7,35% |
ENT Entain | 674,00-33,20-4,70% |
PSN Persimmon | 1.436,50-44,5-3,01% |
ABF Associated British Foods | 2.641,00-81,0-2,98% |
HIK Hikma Pharma | 1.905,00-53,00-2,71% |