Iscriviti per creare notifiche per gli Strumenti,
gli Eventi Economici ed i contenuti degli autori che segui
Iscriviti gratis Hai già un conto? Accedi
Per Favore, prova con una nuova ricerca
Cerca certificati
Paese di quotazione:
Emittente:
Call/Put:
Secondo scadenza:
Tipo di investimento:
Tipo:
Certificati sottostanti:
Prezzo di esercizio:
Nome | Simbolo | Ultimo | Var. % | Vol. | Ora | ||
---|---|---|---|---|---|---|---|
PTBITTYE0094 | PTBITT. | 3,213 | -0,53% | 17,69K | 13:22:04 | ||
PTBIVRYE0068 | PTBIVR. | 49,800 | -0,33% | 3,16K | 12:54:06 | ||
BNP Gold 31Dec99 | NL0006. | 192,19 | 0,00% | 0 | 30/05 | ||
DE000SB2JY87 | DE000S. | 18,350 | 0,00% | 0 | 09/04 |
Nome | Simbolo | Ultimo | Var. % | Vol. | Ora | ||
---|---|---|---|---|---|---|---|
BNP ZT DAX 31Dec99 | DE7689. | 32,860 | -0,79% | 1,00 | 13:20:36 | ||
HV Call Solactive Diabetes Performa | DEHV54. | 70,640 | -1,90% | 0,31K | 14/02 | ||
DZ ZT Silber Endlos 31Dec99 | DEDZ0B. | 24,730 | +0,90% | 1,00 | 13:34:23 | ||
EFG Call Solactive Cloud Computin P | DEEFG5. | 646,950 | -2,51% | 0,00K | 13:15:02 | ||
HV Call Frankfurter Chemie und Phar | DEHV5C. | 19,750 | +0,66% | 0,00K | 13:15:23 | ||
HV Call Frankfurter Bau und Immobil | DEHV5C. | 52,740 | -0,23% | 0,00K | 13:24:18 | ||
HV Call Frankfurter Auto und Zulief | DEHV5C. | 40,930 | +0,66% | 1,00 | 13:11:10 | ||
HV Call Frankfurter Allgemeine Zeit | DEHV3F. | 26,290 | +0,11% | 1,00 | 13:42:01 | ||
HV Call Frankfurter Allgemeine Zei | DEHV5C. | 46,710 | -1,08% | 1,00 | 13:17:03 | ||
HV Call Frankfurter Allgemeine Masc | DEHV5C. | 153,590 | +0,38% | 1,00 | 13:29:53 | ||
HV Call DivDAX Performance Index | DEHV0E. | 46,850 | +0,39% | 1,00 | 13:07:56 | ||
HV Call DivDAX Kursindex 31Dec99 | DEHV0E. | 18,920 | +0,37% | 1,00 | 13:32:20 | ||
HV Call DAXglobal China Short TR | DEHV5J. | 8,230 | +4,05% | 1,00 | 13:26:52 | ||
HSBC Call 3417.4547 EUR DAX 31Dec99 | DE9638. | 141,140 | -0,08% | 1,00 | 13:35:23 | ||
HSBC Call 1974.8545 EUR DAX 31Dec99 | DE9606. | 159,590 | -0,08% | 1,00 | 13:35:23 | ||
GS Call DAXplus Export Strategy Pe | DEGS29. | 48,720 | -0,90% | 1,00 | 13:31:31 | ||
DZ BANK AG Call EURO STOXX 50 | DEDZ2S. | 49,830 | -0,04% | 1,00 | 13:34:23 | ||
HV Call Frankfurter IT und Elektron | DEHV5C. | 101,610 | -0,84% | 1,00 | 13:33:54 | ||
CB ZT MSCI Emerging Markets Index | DECM26. | 9,690 | -1,42% | 0,00K | 13:15:24 | ||
CB Call MSCI WORLD INDEX 31Dec99 | DE5906. | 31,480 | -0,06% | 1,00 | 13:11:24 |
Nome | Simbolo | Ultimo | Var. % | Vol. | Ora | ||
---|---|---|---|---|---|---|---|
DE000SQ4EZ12 | DESQ4E. | 0,0425 | +0,95% | 12,42M | 13:59:12 | ||
DE000SQ4EZ20 | DESQ4E. | 0,060 | +1,19% | 485,10K | 09:26:01 | ||
SG S&P 500 NET TR 31Dec99 | XS8816. | 220,650 | 0,00% | 0 | 30/05 | ||
XS2504497632 | XS4497. | 996,900 | -0,50% | 3,00 | 13:21:08 | ||
XS2240090899 | XS2240. | 19,650 | 0,00% | 0 | 27/05 | ||
IT0005331563 | IT0005. | 967,000 | +1,33% | 11,00 | 10:01:33 | ||
IT0005333767 | IT0005. | 965,990 | -0,08% | 18,00 | 11:51:42 | ||
BANCA IMI ZT EURO STOXX 50 27Sep24 | IT0005. | 1.031,210 | -0,42% | 0,02K | 12:26:27 | ||
IT0005282949 | IT0005. | 981,000 | -0,10% | 0,27K | 12:42:13 | ||
XS2459309337 | XS9309. | 969,700 | 0,00% | 0 | 30/05 | ||
Banca IMI SpA ZT Nikkei 225 30Jan26 | XS1923. | 1.033,490 | -0,58% | 0,01K | 12:16:34 | ||
IT0005274177 | IT0005. | 990,730 | -0,03% | 0,01K | 10:40:27 | ||
XS2369359067 | XS2369. | 1.012,940 | +0,00% | 0 | 27/02 | ||
XS1724489171 | XS1724. | 897,520 | 0,00% | 0 | 22/12 | ||
XS1914902157 | XS1914. | 1.050,460 | +0,04% | 5,00 | 10:02:37 | ||
XS1908378315 | XS1908. | 973,930 | 0,00% | 0 | 30/05 | ||
XS1898262578 | XS1898. | 1.058,470 | 0,00% | 0 | 03/05 | ||
XS1898262149 | XS1898. | 1.561,020 | 0,00% | 0 | 29/05 | ||
XS1897629173 | XS1897. | 1.317,340 | +0,00% | 0 | 11/09 | ||
XS1842116375 | XS1842. | 987,540 | 0,00% | 0 | 28/05 |
Nome | Simbolo | Ultimo | Var. % | Vol. | Ora | ||
---|---|---|---|---|---|---|---|
PTBITHYM0080 | PTBITH. | 48,432 | +0,33% | 7,03K | 10/05 |