Ultime Notizie
quotazioni
Tutti i tipi di strumenti
  • Tutti i tipi di strumenti
  • Indici
  • Azioni
  • ETF
  • Fondi
  • Mat. prime
  • Valute
  • Cripto
  • Obbl.
  • Certificati

Per Favore, prova con una nuova ricerca

Cerca nel sito la parola: 
Notizie più popolari
Altro
Analisi più popolari
Altro
Altro
Ricevi uno sconto del 40%
/Iscriviti gratis
 0
🚨 Mercati volatili? Trovare le gemme nascoste per ottenere una seria sovraperformance
Trova subito azioni

Contratti E-Mini Crude Oil

 
Nella tabella qui sotto troverete l'ultimo, il cambio, l'apertura,il più alto, il più basso e la chiusura precedente per ogni contratto CFDs future dell'E-Mini Crude Oil. Clicca sulle icone link della colonna dei link (Q C O) per quotazioni, grafici, le opzioni e i dati di mercato storici per ogni contratto future - così come l'E-Mini Crude Oil Cash. (Quotazioni di prezzo per l'oro che hanno un ritardo di almeno 10 minuti,per i requisiti di scambio).
 
Contratti E-Mini Crude Oil
 MeseUltimoVar.AperturaMassimoMinimoVolumeOraGrafici
Jun 24 79.200+0.25079.17579.37579.02547100:31Q / C / O
Jul 24 78.700+0.22078.72578.85078.6001705/02/24Q / C / O
Aug 24 77.950s+0.10078.32578.55077.5001705/02/24Q / C / O
Sep 24 77.370s+0.15077.00077.50077.000105/02/24Q / C / O
Oct 24 76.780s+0.19076.78076.90076.780005/02/24Q / C / O
Nov 24 76.240s+0.23076.24076.30076.240005/02/24Q / C / O
Dec 24 76.050+0.32076.05076.05076.050105/02/24Q / C / O
Jan 25 75.210s+0.30075.07575.60074.8001405/02/24Q / C / O
Feb 25 74.710s+0.33074.71074.71074.710005/02/24Q / C / O
Mar 25 74.250s+0.36074.25074.25074.250005/02/24Q / C / O
Apr 25 73.810s+0.37073.81073.81073.810005/02/24Q / C / O
May 25 73.400s+0.38073.40073.40073.400005/02/24Q / C / O
Jun 25 73.040s+0.40073.04073.04073.040005/02/24Q / C / O
Jul 25 72.650s+0.41072.65072.65072.650005/02/24Q / C / O
Aug 25 72.270s+0.41072.27072.27072.270005/02/24Q / C / O
Sep 25 71.920s+0.41071.92071.92071.920005/02/24Q / C / O
Oct 25 71.600s+0.41071.60071.60071.600005/02/24Q / C / O
Nov 25 71.310s+0.41071.31071.31071.310005/02/24Q / C / O
Dec 25 71.050s+0.42071.02571.05070.650205/02/24Q / C / O
Jan 26 70.740s+0.43070.74070.74070.740005/02/24Q / C / O
Feb 26 70.420s+0.43070.42070.42070.420005/02/24Q / C / O
Mar 26 70.120s+0.44070.12070.12070.120005/02/24Q / C / O
Apr 26 69.850s+0.45069.85069.85069.850005/02/24Q / C / O
May 26 69.600s+0.44069.60069.60069.600005/02/24Q / C / O
Jun 26 69.360s+0.44069.36069.36069.360005/03/24Q / C / O
Jul 26 69.080s+0.45069.08069.08069.080005/02/24Q / C / O
Aug 26 68.830s+0.46068.83068.83068.830005/02/24Q / C / O
Sep 26 68.580s+0.45068.58068.58068.580005/02/24Q / C / O
Oct 26 68.360s+0.44068.36068.36068.360005/02/24Q / C / O
Nov 26 68.180s+0.43068.18068.18068.180005/02/24Q / C / O
Dec 26 67.980s+0.42067.98067.98067.980005/02/24Q / C / O
Jan 27 67.730s+0.41067.73067.73067.730005/02/24Q / C / O
Feb 27 67.500s+0.41067.50067.50067.500005/02/24Q / C / O
Mar 27 67.320s+0.44067.32067.32067.320005/02/24Q / C / O
Apr 27 67.150s+0.45067.15067.15067.150005/02/24Q / C / O
May 27 66.970s+0.43066.97066.97066.970005/02/24Q / C / O
Jun 27 66.800s+0.43066.80066.80066.800005/02/24Q / C / O
Jul 27 66.590s+0.43066.59066.59066.590005/02/24Q / C / O
Aug 27 66.420s+0.44066.42066.42066.420005/02/24Q / C / O
Sep 27 66.260s+0.44066.26066.26066.260005/02/24Q / C / O
Oct 27 66.130s+0.44066.13066.13066.130005/02/24Q / C / O
Nov 27 65.990s+0.43065.99065.99065.990005/02/24Q / C / O
Dec 27 65.910s+0.42065.91065.91065.910005/02/24Q / C / O
Jan 28 65.780s+0.43065.78065.78065.780005/02/24Q / C / O
Feb 28 65.590s+0.43065.59065.59065.590005/02/24Q / C / O
Mar 28 65.440s+0.44065.44065.44065.440005/02/24Q / C / O
Apr 28 65.310s+0.44065.31065.31065.310005/02/24Q / C / O
May 28 65.200s+0.44065.20065.20065.200005/02/24Q / C / O
Jun 28 65.090s+0.44065.09065.09065.090005/02/24Q / C / O
Jul 28 64.940s+0.44064.94064.94064.940005/02/24Q / C / O
Aug 28 64.820s+0.44064.82064.82064.820005/02/24Q / C / O
Sep 28 64.700s+0.44064.70064.70064.700005/02/24Q / C / O
Oct 28 64.620s+0.44064.62064.62064.620005/02/24Q / C / O
Nov 28 64.560s+0.44064.56064.56064.560005/02/24Q / C / O
Dec 28 64.460s+0.44064.46064.46064.460005/02/24Q / C / O
Jan 29 64.290s+0.45064.29064.29064.290005/02/24Q / C / O
Feb 29 64.160s+0.45064.16064.16064.160005/02/24Q / C / O
Mar 29 64.070s+0.46064.07064.07064.070005/02/24Q / C / O
Apr 29 63.950s+0.46063.95063.95063.950005/02/24Q / C / O
May 29 63.880s+0.47063.88063.88063.880005/02/24Q / C / O
Jun 29 63.800s+0.47063.80063.80063.800005/02/24Q / C / O
Jul 29 63.680s+0.48063.68063.68063.680005/02/24Q / C / O
Aug 29 63.580s+0.48063.58063.58063.580005/02/24Q / C / O
Sep 29 63.520s+0.49063.52063.52063.520005/02/24Q / C / O
Oct 29 63.480s+0.49063.48063.48063.480005/02/24Q / C / O
Nov 29 63.450s+0.50063.45063.45063.450005/02/24Q / C / O
Dec 29 63.410s+0.50063.41063.41063.410005/02/24Q / C / O
 
   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Responsabilità: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.