Iscriviti per creare notifiche per gli Strumenti,
gli Eventi Economici ed i contenuti degli autori che segui
Iscriviti gratis Hai già un conto? Accedi
Per Favore, prova con una nuova ricerca
Nome | Borsa | Ultimo | Massimo | Minimo | Var. % | Vol. | Ora | ||
---|---|---|---|---|---|---|---|---|---|
PEPE/USD | OKX | 0,00001448 | 0,00001559 | 0,00001435 | -7,65% | 5.713,89B | 11:40:29 | ||
Shiba Inu | Investing.com | 0,00002471 | 0,00002548 | 0,00002465 | -2,87% | 3.352,14B | 11:40:28 | ||
NOT/USD | Binance | 0,019637 | 0,021000 | 0,012295 | +61,98% | 66,10B | 11:39:44 | ||
Terra Classic | Investing.com | 0,0001175 | 0,0001218 | 0,0001173 | -0,00% | 11,07B | 11:40:01 | ||
FLOKI/USD | LBank | 0,00024573 | 0,00026198 | 0,00024452 | -6,38% | 2,76B | 11:40:25 | ||
JASMY/USD | Coinbase Pro | 0,03467 | 0,03655 | 0,03312 | +1,58% | 2,02B | 11:40:18 | ||
Dogecoin | Investing.com | 0,157575 | 0,161308 | 0,157338 | -1,20% | 741,33M | 11:40:29 | ||
DOGE/USD | Binance | 0,157630 | 0,161990 | 0,157100 | -1,23% | 389,05M | 11:39:59 | ||
XRP | Investing.com | 0,5133 | 0,5197 | 0,5130 | -1,42% | 180,49M | 11:40:25 | ||
Cardano | Investing.com | 0,4487 | 0,4539 | 0,4482 | +0,17% | 95,66M | 11:40:29 | ||
TURBOT/USD | LBank | 0,0068993 | 0,0079309 | 0,0068142 | -10,76% | 74,92M | 11:40:27 | ||
ONDO/USD | Gate.io | 1,35890 | 1,45290 | 1,24630 | +8,33% | 68,87M | 11:40:05 | ||
Cronos Coin | Investing.com | 0,11169 | 0,11386 | 0,11149 | -0,82% | 14,78M | 11:40:25 | ||
FET/USD | Binance | 2,0810 | 2,1380 | 2,0720 | -1,61% | 7,85M | 11:39:52 | ||
Solana | Investing.com | 164,510 | 167,055 | 164,227 | -1,62% | 1,80M | 11:40:19 | ||
UNIs/USD | Binance | 9,7440 | 10,0260 | 9,7160 | -2,83% | 1,24M | 11:39:59 | ||
BONK/USD | BitMart | 0,00003251 | 0,00003504 | 0,00003228 | -6,31% | 551,69K | 11:39:53 | ||
Ethereum | Investing.com | 3.782,83 | 3.838,34 | 3.778,39 | -0,38% | 179,14K | 11:40:26 | ||
ETH/USD | Binance | 3.782,93 | 3.838,59 | 3.776,53 | -0,27% | 170,29K | 11:39:52 | ||
LINK/BTC | Binance | 0,00027030 | 0,00027590 | 0,00026920 | -0,66% | 76,00K | 11:39:47 | ||
Bitcoin | Investing.com | 67.512,3 | 67.893,3 | 67.512,3 | -0,29% | 18,15K | 11:40:23 | ||
Bitcoin Euro | Investing.com | 62.208,2 | 62.559,9 | 62.208,2 | -0,32% | 0,26K | 11:40:34 | ||
BTC/USD | Bitfinex | 67,554.0 | 67,926.0 | 67,544.0 | -0.24% | 0.18K |