Iscriviti per creare notifiche per gli Strumenti,
gli Eventi Economici ed i contenuti degli autori che segui
Iscriviti gratis Hai già un conto? Accedi
Per Favore, prova con una nuova ricerca
Nome della Coppia | Ultimo | Massimo | Minimo | Variazione | Var. % | Ora | |
---|---|---|---|---|---|---|---|
AFN/USD | 0,0138 | 0,0139 | 0,0138 | 0,0000 | 0,14% | 29/04 | |
USD/AFN | 72,5700 | 72,4700 | 72,1300 | +0,1000 | +0,14% | 29/04 | |
EUR/AFN | 78,670 | 77,670 | 77,380 | +0,290 | +0,37% | 7:44:44 |
Nome della Coppia | Ultimo | Massimo | Minimo | Variazione | Var. % | Ora | |
---|---|---|---|---|---|---|---|
THB/JPY | 4,2315 | 4,2356 | 4,2156 | +0,0073 | +0,17% | 7:45:23 | |
JPY/THB | 0,2365 | 0,2372 | 0,2361 | -0,0004 | -0,17% | 7:45:12 | |
THB/CNY | 0,1919 | 0,1918 | 0,1912 | +0,0002 | +0,10% | 7:44:28 | |
CNY/THB | 5,1153 | 5,1271 | 5,1099 | -0,0022 | -0,04% | 7:44:02 | |
THB/IDR | 439,157 | 439,858 | 438,014 | +0,319 | +0,07% | 7:45:25 | |
IDR/THB | 0,0023 | 0,0023 | 0,0023 | 0,0000 | 0,00% | 7:45:23 | |
THB/INR | 2,2544 | 2,2585 | 2,2494 | -0,0007 | -0,03% | 7:45:27 | |
INR/THB | 0,4440 | 0,4445 | 0,4431 | +0,0001 | +0,02% | 7:45:25 | |
THB/KRW | 37,308 | 37,366 | 37,075 | +0,146 | +0,39% | 7:44:30 | |
KRW/THB | 0,0269 | 0,0270 | 0,0268 | 0,0000 | 0,00% | 7:45:13 | |
THB/PKR | 7,5429 | 7,5294 | 7,5282 | +0,0003 | +0,00% | 7:45:05 | |
PKR/THB | 0,1331 | 0,1332 | 0,1329 | 0,0000 | 0,02% | 7:45:11 | |
THB/TWD | 0,8802 | 0,8807 | 0,8762 | +0,0015 | +0,17% | 7:45:05 | |
TWD/THB | 1,1376 | 1,1409 | 1,1348 | -0,0012 | -0,11% | 7:45:27 | |
THB/HKD | 0,2112 | 0,2114 | 0,2109 | 0,0001 | 0,03% | 7:45:15 | |
HKD/THB | 4,7395 | 4,7397 | 4,7256 | +0,0067 | +0,14% | 7:45:23 | |
THB/LKR | 8,1180 | 8,0377 | 8,0182 | +0,0366 | +0,46% | 7:45:15 | |
THB/MYR | 0,1288 | 0,1289 | 0,1286 | 0,0000 | 0,02% | 7:45:15 | |
MYR/THB | 7,7676 | 7,7721 | 7,7527 | -0,0020 | -0,03% | 7:45:18 | |
THB/NPR | 3,6490 | 3,6096 | 3,6009 | +0,0059 | +0,16% | 7:45:15 | |
THB/PHP | 1,5585 | 1,5591 | 1,5487 | +0,0020 | +0,13% | 7:45:15 | |
PHP/THB | 0,6420 | 0,6457 | 0,6414 | -0,0008 | -0,13% | 7:45:10 | |
SGD/THB | 27,2275 | 27,2476 | 27,1966 | -0,0070 | -0,03% | 7:45:25 | |
THB/AED | 0,0991 | 0,0992 | 0,0990 | 0,0001 | 0,08% | 7:45:15 | |
AED/THB | 10,0915 | 10,1021 | 10,0653 | +0,0166 | +0,16% | 7:45:23 | |
THB/BHD | 0,01025 | 0,01019 | 0,01016 | 0,00001 | 0,07% | 7:45:15 | |
THB/ILS | 0,1013 | 0,1017 | 0,1011 | -0,0008 | -0,76% | 7:45:15 | |
ILS/THB | 9,8837 | 9,8924 | 9,8358 | +0,0765 | +0,78% | 7:45:06 | |
THB/LBP | 2.418,76 | 2.420,48 | 2.414,24 | -0,44 | -0,02% | 7:45:15 | |
THB/QAR | 0,0983 | 0,0984 | 0,0981 | +0,0001 | +0,11% | 7:45:15 | |
THB/SAR | 0,1014 | 0,1013 | 0,1011 | 0,0001 | 0,08% | 7:44:12 | |
SAR/THB | 9,8796 | 9,8918 | 9,8678 | -0,0083 | -0,08% | 7:44:10 | |
THB/ARS | 23,6675 | 23,6898 | 23,6317 | +0,0738 | +0,31% | 7:44:12 | |
ARS/THB | 0,0423 | 0,0423 | 0,0422 | 0,0001 | 0,00% | 7:45:22 | |
THB/BRL | 0,13817 | 0,13829 | 0,13795 | +0,00014 | +0,10% | 7:45:15 | |
BRL/THB | 7,24 | 7,25 | 7,22 | +0,01 | +0,15% | 7:45:22 | |
THB/CLP | 25,43 | 25,45 | 25,39 | -0,18 | -0,71% | 7:45:15 | |
VES/THB | 1,02 | 1,02 | 1,02 | -0,00 | -0,02% | 7:45:17 | |
THB/AUD | 0,04136 | 0,04144 | 0,04111 | +0,00026 | +0,63% | 7:45:15 | |
AUD/THB | 24,1989 | 24,3264 | 24,1341 | -0,1180 | -0,49% | 7:45:17 | |
NZD/THB | 22,0170 | 22,1353 | 21,9767 | -0,1213 | -0,55% | 7:45:10 | |
THB/CZK | 0,6358 | 0,6351 | 0,6330 | +0,0011 | +0,17% | 7:45:15 | |
THB/DKK | 0,1881 | 0,1883 | 0,1877 | +0,0003 | +0,18% | 7:45:15 | |
DKK/THB | 5,3175 | 5,3256 | 5,3111 | -0,0015 | -0,03% | 7:45:17 | |
THB/HUF | 9,8710 | 9,8890 | 9,8469 | -0,0050 | -0,05% | 7:45:15 | |
HUF/THB | 0,1014 | 0,1016 | 0,1011 | 0,0001 | 0,05% | 7:45:05 | |
THB/ISK | 3,7983 | 3,7958 | 3,7829 | +0,0074 | +0,20% | 7:45:15 | |
ISK/THB | 0,2639 | 0,2643 | 0,2634 | -0,0005 | -0,20% | 7:45:07 | |
THB/NOK | 0,2978 | 0,2982 | 0,2966 | +0,0010 | +0,33% | 7:45:15 | |
NOK/THB | 3,3612 | 3,3710 | 3,3540 | -0,0112 | -0,33% | 7:45:09 | |
THB/RUB | 2,5168 | 2,5184 | 2,5067 | +0,0126 | +0,50% | 7:45:15 | |
RUB/THB | 0,3974 | 0,3989 | 0,3971 | -0,0020 | -0,50% | 7:45:12 | |
THB/SEK | 0,2960 | 0,2963 | 0,2951 | +0,0015 | +0,49% | 7:45:15 | |
SEK/THB | 3,3799 | 3,3889 | 3,3753 | -0,0167 | -0,49% | 7:45:14 | |
THB/TRY | 0,8727 | 0,8769 | 0,8717 | -0,0019 | -0,21% | 7:45:15 | |
TRY/THB | 1,15 | 1,15 | 1,14 | 0,00 | 0,16% | 7:45:16 | |
THB/GBP | 0,21542 | 0,21563 | 0,21472 | +0,00026 | +0,12% | 7:45:26 | |
GBP/THB | 46,477 | 46,538 | 46,407 | -0,043 | -0,09% | 7:45:02 | |
EUR/THB | 39,691 | 39,714 | 39,615 | -0,010 | -0,03% | 7:45:02 | |
CHF/THB | 40,625 | 40,694 | 40,543 | -0,042 | -0,10% | 7:44:32 | |
PLN/THB | 9,18 | 9,21 | 9,17 | -0,03 | -0,31% | 7:45:12 | |
THB/EGP | 1,2938 | 1,2962 | 1,2898 | +0,0079 | +0,62% | 7:45:15 | |
THB/KES | 3,6711 | 3,6477 | 3,6388 | +0,0030 | +0,08% | 7:45:15 | |
THB/MAD | 0,2818 | 0,2735 | 0,2726 | +0,0005 | +0,18% | 7:45:15 | |
THB/NAD | 0,5134 | 0,5086 | 0,5074 | -0,0046 | -0,89% | 7:45:15 | |
THB/XAF | 16,52 | 16,54 | 16,50 | +0,02 | +0,10% | 7:45:15 | |
THB/XOF | 16,52 | 16,54 | 16,47 | +0,02 | +0,10% | 7:45:15 | |
THB/ZAR | 0,5046 | 0,5051 | 0,5029 | -0,0021 | -0,42% | 7:45:15 | |
ZAR/THB | 1,9827 | 1,9876 | 1,9796 | -0,0053 | -0,27% | 7:44:32 | |
THB/JMD | 4,2653 | 4,2240 | 4,2138 | +0,0044 | +0,11% | 7:45:15 | |
THB/MXN | 0,4592 | 0,4604 | 0,4591 | -0,0022 | -0,48% | 7:45:15 | |
MXN/THB | 2,1785 | 2,1782 | 2,1721 | +0,0105 | +0,49% | 7:45:08 | |
THB/USD | 0,0270 | 0,0270 | 0,0270 | 0,0000 | 0,01% | 7:44:34 | |
USD/THB | 37,056 | 37,100 | 36,980 | +0,036 | +0,10% | 7:45:02 | |
CAD/THB | 27,082 | 27,128 | 27,024 | -0,029 | -0,11% | 7:45:13 |
Nome della Coppia | Ultimo | Massimo | Minimo | Variazione | Var. % | Ora | |
---|---|---|---|---|---|---|---|
BND/GBP | 0,5958 | 0,5869 | 0,5857 | -0,0012 | -0,20% | 7:45:27 | |
GBP/BND | 1,7371 | 1,7078 | 1,7043 | +0,0035 | +0,21% | 7:44:40 | |
EUR/BND | 1,4826 | 1,4602 | 1,4576 | -0,0026 | -0,18% | 7:44:32 | |
USD/BND | 1,3837 | 1,3604 | 1,3598 | +0,0006 | +0,04% | 7:44:32 |
Nome della Coppia | Ultimo | Massimo | Minimo | Variazione | Var. % | Ora | |
---|---|---|---|---|---|---|---|
HKD/JPY | 20,0481 | 20,0584 | 19,9440 | +0,0678 | +0,34% | 7:45:02 | |
JPY/HKD | 0,04988 | 0,05014 | 0,04985 | -0,00020 | -0,40% | 7:44:34 | |
HKD/CNY | 0,9084 | 0,9078 | 0,9052 | +0,0020 | +0,22% | 7:44:34 | |
CNY/HKD | 1,1020 | 1,1048 | 1,1015 | -0,0024 | -0,22% | 7:45:27 | |
HKD/IDR | 2.079,49 | 2.081,47 | 2.074,92 | +4,21 | +0,20% | 7:45:10 | |
HKD/INR | 10,6851 | 10,6763 | 10,6578 | +0,0108 | +0,10% | 7:45:10 | |
INR/HKD | 0,0937 | 0,0938 | 0,0937 | -0,0001 | -0,14% | 7:45:06 | |
HKD/KRW | 176,755 | 176,911 | 175,475 | +0,892 | +0,51% | 7:45:20 | |
KRW/HKD | 0,0057 | 0,0057 | 0,0057 | 0,0000 | 0,00% | 7:44:36 | |
HKD/MYR | 0,6100 | 0,6106 | 0,6090 | +0,0007 | +0,11% | 7:44:42 | |
MYR/HKD | 1,6389 | 1,6424 | 1,6368 | -0,0029 | -0,18% | 7:45:15 | |
HKD/PKR | 35,6511 | 35,6109 | 35,5872 | -0,0187 | -0,05% | 7:45:20 | |
HKD/THB | 4,7395 | 4,7397 | 4,7256 | +0,0067 | +0,14% | 7:45:23 | |
THB/HKD | 0,2112 | 0,2114 | 0,2109 | 0,0001 | 0,03% | 7:45:15 | |
HKD/TWD | 4,1684 | 4,1699 | 4,1489 | +0,0126 | +0,30% | 7:45:23 | |
TWD/HKD | 0,2400 | 0,2410 | 0,2398 | -0,0002 | -0,08% | 7:45:16 | |
HKD/LKR | 38,44 | 38,03 | 37,99 | +0,16 | +0,42% | 7:45:04 | |
HKD/NPR | 17,2802 | 17,0775 | 17,0620 | +0,0223 | +0,13% | 7:45:04 | |
HKD/PHP | 7,3805 | 7,3803 | 7,3318 | +0,0069 | +0,09% | 7:45:04 | |
PHP/HKD | 0,1355 | 0,1364 | 0,1355 | -0,0002 | -0,15% | 7:45:10 | |
HKD/SGD | 0,1741 | 0,1741 | 0,1738 | +0,0002 | +0,14% | 7:45:04 | |
SGD/HKD | 5,7464 | 5,7582 | 5,7420 | -0,0094 | -0,16% | 7:45:17 | |
HKD/ARS | 112,0811 | 112,0807 | 111,8036 | +0,0140 | +0,01% | 7:45:10 | |
ARS/HKD | 0,0089 | 0,0090 | 0,0089 | 0,0000 | 0,00% | 7:44:42 | |
HKD/BRL | 0,6543 | 0,6542 | 0,6539 | +0,0005 | +0,07% | 7:45:04 | |
BRL/HKD | 1,5297 | 1,5300 | 1,5285 | -0,0014 | -0,09% | 7:45:07 | |
HKD/CLP | 120,41 | 120,40 | 120,33 | -0,90 | -0,74% | 7:45:04 | |
HKD/VES | 4,66 | 4,65 | 4,65 | 0,00 | 0,06% | 7:44:04 | |
VES/HKD | 0,2150 | 0,2151 | 0,2150 | -0,0001 | -0,06% | 7:44:14 | |
HKD/DKK | 0,8906 | 0,8917 | 0,8886 | +0,0015 | +0,17% | 7:45:10 | |
DKK/HKD | 1,1229 | 1,1254 | 1,1214 | -0,0020 | -0,18% | 7:45:15 | |
HKD/PLN | 0,5161 | 0,5165 | 0,5142 | +0,0016 | +0,31% | 7:45:23 | |
PLN/HKD | 1,9381 | 1,9446 | 1,9360 | -0,0051 | -0,26% | 7:45:11 | |
HKD/CHF | 0,1167 | 0,1167 | 0,1164 | +0,0002 | +0,17% | 7:45:04 | |
CHF/HKD | 8,5728 | 8,6009 | 8,5659 | -0,0226 | -0,26% | 7:45:09 | |
HKD/CZK | 3,0111 | 3,0066 | 2,9981 | +0,0041 | +0,14% | 7:45:04 | |
HKD/EUR | 0,1194 | 0,1195 | 0,1192 | +0,0002 | +0,14% | 7:44:03 | |
EUR/HKD | 8,3746 | 8,3926 | 8,3639 | -0,0148 | -0,18% | 7:45:25 | |
HKD/GBP | 0,10196 | 0,10204 | 0,10173 | -0,00003 | -0,02% | 7:44:04 | |
GBP/HKD | 9,8099 | 9,8323 | 9,7983 | -0,0215 | -0,22% | 7:45:17 | |
HKD/HUF | 46,75 | 46,82 | 46,63 | -0,04 | -0,08% | 7:45:04 | |
HKD/ISK | 17,99 | 17,97 | 17,92 | +0,03 | +0,18% | 7:44:04 | |
HKD/NOK | 1,4105 | 1,4118 | 1,4048 | +0,0042 | +0,30% | 7:45:04 | |
NOK/HKD | 0,7096 | 0,7119 | 0,7083 | -0,0021 | -0,30% | 7:45:09 | |
HKD/RON | 0,5947 | 0,5949 | 0,5931 | +0,0009 | +0,15% | 7:45:04 | |
HKD/RUB | 119,2187 | 119,5452 | 118,1861 | -0,0451 | -0,04% | 7:44:27 | |
RUB/HKD | 0,0839 | 0,0842 | 0,0839 | -0,0004 | -0,42% | 7:45:12 | |
HKD/SEK | 1,4016 | 1,4030 | 1,3975 | +0,0064 | +0,46% | 7:45:04 | |
SEK/HKD | 0,7135 | 0,7155 | 0,7127 | -0,0033 | -0,46% | 7:45:13 | |
HKD/TRY | 4,1327 | 4,1498 | 4,1272 | -0,0101 | -0,24% | 7:45:04 | |
TRY/HKD | 0,2420 | 0,2423 | 0,2410 | +0,0006 | +0,25% | 7:45:16 | |
HKD/MXN | 2,1749 | 2,1793 | 2,1731 | +0,0012 | +0,06% | 7:45:20 | |
MXN/HKD | 0,4599 | 0,4602 | 0,4588 | -0,0003 | -0,07% | 7:45:15 | |
HKD/CAD | 0,1750 | 0,1751 | 0,1746 | +0,0005 | +0,31% | 7:45:04 | |
CAD/HKD | 5,7151 | 5,7301 | 5,7107 | -0,0142 | -0,25% | 7:45:25 | |
HKD/USD | 0,1278 | 0,1278 | 0,1278 | 0,0001 | 0,05% | 7:44:04 | |
USD/HKD | 7,8230 | 7,8274 | 7,8227 | -0,0027 | -0,03% | 7:45:04 | |
HKD/ZAR | 2,3898 | 2,3913 | 2,3805 | +0,0086 | +0,36% | 7:45:23 | |
ZAR/HKD | 0,4186 | 0,4201 | 0,4182 | -0,0015 | -0,36% | 7:45:08 | |
HKD/EGP | 6,1272 | 6,1347 | 6,1107 | +0,0355 | +0,58% | 7:45:04 | |
HKD/KES | 17,3851 | 17,2574 | 17,2471 | +0,0086 | +0,05% | 7:45:04 | |
HKD/MAD | 1,3346 | 1,2941 | 1,2913 | +0,0019 | +0,14% | 7:44:04 | |
HKD/NAD | 2,4314 | 2,4064 | 2,4050 | -0,0224 | -0,92% | 7:45:04 | |
HKD/XAF | 78,26 | 78,26 | 78,19 | +0,04 | +0,05% | 7:45:05 | |
HKD/XOF | 78,25 | 78,25 | 78,01 | +0,03 | +0,04% | 7:45:05 | |
HKD/AED | 0,4695 | 0,4695 | 0,4692 | +0,0002 | +0,05% | 7:45:04 | |
AED/HKD | 2,1300 | 2,1311 | 2,1299 | -0,0004 | -0,02% | 7:45:23 | |
HKD/BHD | 0,04854 | 0,04819 | 0,04816 | +0,00002 | +0,04% | 7:45:04 | |
HKD/ILS | 0,4796 | 0,4812 | 0,4787 | -0,0039 | -0,81% | 7:45:04 | |
ILS/HKD | 2,0866 | 2,0889 | 2,0782 | +0,0168 | +0,81% | 7:45:05 | |
HKD/JOD | 0,09090 | 0,09059 | 0,09054 | +0,00004 | +0,05% | 7:45:04 | |
HKD/LBP | 11.454,32 | 11.449,97 | 11.442,90 | -5,90 | -0,05% | 7:44:04 | |
HKD/OMR | 0,04939 | 0,04921 | 0,04918 | +0,00002 | +0,05% | 7:45:04 | |
HKD/QAR | 0,4656 | 0,4654 | 0,4652 | +0,0003 | +0,06% | 7:45:04 | |
HKD/SAR | 0,4800 | 0,4794 | 0,4792 | +0,0002 | +0,05% | 7:44:04 | |
SAR/HKD | 2,0858 | 2,0870 | 2,0858 | -0,0010 | -0,05% | 7:44:10 | |
HKD/AUD | 0,1959 | 0,1962 | 0,1946 | +0,0012 | +0,60% | 7:45:04 | |
AUD/HKD | 5,1058 | 5,1405 | 5,0968 | -0,0328 | -0,64% | 7:45:25 | |
HKD/NZD | 0,2153 | 0,2155 | 0,2139 | +0,0010 | +0,49% | 7:45:04 | |
NZD/HKD | 4,6459 | 4,6795 | 4,6400 | -0,0325 | -0,69% | 7:45:25 | |
HKD/BBD | 0,2641 | 0,2582 | 0,2579 | -0,0001 | -0,05% | 7:45:04 | |
HKD/JMD | 20,20 | 19,98 | 19,97 | +0,02 | +0,08% | 7:45:04 | |
HKD/XCD | 0,3473 | 0,3455 | 0,3453 | +0,0002 | +0,05% | 7:45:05 | |
HKD/PAB | 0,1308 | 0,1279 | 0,1277 | -0,0001 | -0,05% | 7:45:04 |
Nome della Coppia | Ultimo | Massimo | Minimo | Variazione | Var. % | Ora | |
---|---|---|---|---|---|---|---|
SGD/HKD | 5,7464 | 5,7582 | 5,7420 | -0,0094 | -0,16% | 7:45:17 | |
HKD/SGD | 0,1741 | 0,1741 | 0,1738 | +0,0002 | +0,14% | 7:45:04 | |
SGD/JPY | 115,27 | 115,30 | 114,74 | +0,14 | +0,12% | 7:45:25 | |
JPY/SGD | 0,00868 | 0,00871 | 0,00867 | -0,00006 | -0,74% | 7:44:16 | |
SGD/CNY | 5,2205 | 5,2156 | 5,2097 | +0,0023 | +0,04% | 7:45:25 | |
CNY/SGD | 0,1880 | 0,1881 | 0,1879 | +0,0003 | +0,15% | 7:44:02 | |
SGD/IDR | 11.950,07 | 11.961,45 | 11.935,51 | +4,79 | +0,04% | 7:45:25 | |
SGD/INR | 61,398 | 61,393 | 61,276 | -0,037 | -0,06% | 7:45:25 | |
SGD/KRW | 1.015,672 | 1.016,440 | 1.009,809 | +3,515 | +0,35% | 7:45:25 | |
KRW/SGD | 0,000985 | 0,000990 | 0,000984 | -0,000001 | -0,13% | 7:44:16 | |
SGD/MYR | 3,5057 | 3,5134 | 3,4999 | -0,0011 | -0,03% | 7:45:22 | |
MYR/SGD | 0,2854 | 0,2854 | 0,2849 | 0,0000 | 0,00% | 7:45:18 | |
SGD/PKR | 205,275 | 205,036 | 204,907 | -0,129 | -0,06% | 7:45:02 | |
SGD/THB | 27,2275 | 27,2476 | 27,1966 | -0,0070 | -0,03% | 7:45:25 | |
SGD/TWD | 23,9517 | 23,9585 | 23,8627 | +0,0301 | +0,13% | 7:45:25 | |
TWD/SGD | 0,04178 | 0,04190 | 0,04174 | +0,00003 | +0,08% | 7:45:17 | |
SGD/LKR | 220,91 | 218,72 | 218,33 | +0,59 | +0,27% | 7:45:14 | |
SGD/NPR | 99,29 | 98,22 | 98,05 | -0,02 | -0,02% | 7:45:14 | |
SGD/PHP | 42,41 | 42,40 | 42,18 | -0,03 | -0,06% | 7:45:14 | |
SGD/ARS | 643,9966 | 645,1841 | 643,1359 | -0,8489 | -0,13% | 7:45:20 | |
ARS/SGD | 0,00160 | 0,00160 | 0,00155 | 0,00000 | 0,00% | 7:45:22 | |
SGD/BRL | 3,7611 | 3,7624 | 3,7582 | -0,0040 | -0,11% | 7:45:20 | |
BRL/SGD | 0,2663 | 0,2661 | 0,2658 | +0,0003 | +0,11% | 7:45:12 | |
SGD/CLP | 691,88 | 692,53 | 691,28 | -6,21 | -0,89% | 7:45:14 | |
SGD/VES | 26,76 | 26,75 | 26,70 | -0,02 | -0,08% | 7:44:11 | |
VES/SGD | 0,0374 | 0,0375 | 0,0374 | -0,0000 | -0,02% | 7:44:14 | |
SGD/AUD | 1,1255 | 1,1268 | 1,1198 | +0,0053 | +0,47% | 7:45:20 | |
AUD/SGD | 0,8894 | 0,8933 | 0,8873 | -0,0038 | -0,43% | 7:45:16 | |
SGD/NZD | 1,2372 | 1,2378 | 1,2300 | +0,0067 | +0,54% | 7:45:25 | |
NZD/SGD | 0,8085 | 0,8130 | 0,8078 | -0,0044 | -0,54% | 7:45:25 | |
SGD/CAD | 1,0053 | 1,0059 | 1,0044 | +0,0006 | +0,06% | 7:45:25 | |
CAD/SGD | 0,9946 | 0,9958 | 0,9941 | -0,0008 | -0,08% | 7:45:17 | |
SGD/MXN | 12,4976 | 12,5245 | 12,4903 | -0,0138 | -0,11% | 7:45:25 | |
MXN/SGD | 0,08005 | 0,08005 | 0,07985 | +0,00053 | +0,67% | 7:44:06 | |
SGD/USD | 0,7345 | 0,7359 | 0,7340 | -0,0011 | -0,15% | 7:44:28 | |
USD/SGD | 1,3629 | 1,3625 | 1,3585 | +0,0019 | +0,14% | 7:45:22 | |
SGD/CHF | 0,6703 | 0,6707 | 0,6693 | +0,0007 | +0,10% | 7:45:25 | |
CHF/SGD | 1,4919 | 1,4943 | 1,4910 | -0,0015 | -0,10% | 7:45:09 | |
SGD/DKK | 5,1179 | 5,1221 | 5,1138 | +0,0011 | +0,02% | 7:45:25 | |
DKK/SGD | 0,1955 | 0,1955 | 0,1952 | 0,0000 | 0,00% | 7:45:09 | |
SGD/EUR | 0,6862 | 0,6868 | 0,6857 | +0,0001 | +0,01% | 7:44:28 | |
EUR/SGD | 1,4575 | 1,4588 | 1,4561 | -0,0002 | -0,01% | 7:45:08 | |
SGD/GBP | 0,5859 | 0,5862 | 0,5853 | +0,0004 | +0,07% | 7:45:25 | |
GBP/SGD | 1,7086 | 1,7086 | 1,7058 | -0,0011 | -0,07% | 7:45:22 | |
SGD/PLN | 2,9656 | 2,9671 | 2,9589 | +0,0044 | +0,15% | 7:45:25 | |
PLN/SGD | 0,3374 | 0,3380 | 0,3370 | -0,0004 | -0,11% | 7:45:11 | |
SGD/CZK | 17,30 | 17,27 | 17,25 | -0,00 | -0,01% | 7:45:14 | |
SGD/HUF | 268,61 | 268,95 | 268,22 | -0,63 | -0,24% | 7:45:14 | |
SGD/ISK | 103,35 | 103,23 | 103,08 | 0,01 | 0,01% | 7:44:11 | |
SGD/NOK | 8,1047 | 8,1092 | 8,0812 | +0,0119 | +0,15% | 7:45:14 | |
NOK/SGD | 0,1235 | 0,1237 | 0,1233 | -0,0002 | -0,14% | 7:45:09 | |
SGD/RON | 3,4174 | 3,4175 | 3,4118 | -0,0002 | -0,01% | 7:45:15 | |
SGD/RUB | 68,49 | 68,51 | 68,31 | +0,22 | +0,32% | 7:45:15 | |
SGD/SEK | 8,0541 | 8,0590 | 8,0404 | +0,0248 | +0,31% | 7:45:15 | |
SEK/SGD | 0,1242 | 0,1244 | 0,1241 | -0,0004 | -0,31% | 7:45:14 | |
SGD/TRY | 23,7469 | 23,8556 | 23,7112 | -0,0946 | -0,40% | 7:45:15 | |
TRY/SGD | 0,0421 | 0,0422 | 0,0419 | +0,0001 | +0,33% | 7:45:16 | |
SGD/ZAR | 13,7314 | 13,7389 | 13,6970 | +0,0271 | +0,20% | 7:45:25 | |
ZAR/SGD | 0,0729 | 0,0730 | 0,0728 | +0,0004 | +0,55% | 7:45:18 | |
SGD/EGP | 35,2077 | 35,2570 | 35,1253 | +0,1503 | +0,43% | 7:45:14 | |
SGD/KES | 99,90 | 99,26 | 99,08 | -0,10 | -0,10% | 7:45:14 | |
SGD/MAD | 7,6692 | 7,4429 | 7,4274 | -0,0003 | -0,00% | 7:44:11 | |
SGD/NAD | 13,9709 | 13,8414 | 13,8165 | -0,1503 | -1,08% | 7:45:14 | |
SGD/XAF | 449,67 | 450,10 | 449,31 | -0,47 | -0,10% | 7:45:15 | |
SGD/XOF | 449,65 | 450,08 | 448,67 | -0,49 | -0,11% | 7:45:15 | |
SGD/AED | 2,6980 | 2,7006 | 2,6956 | -0,0029 | -0,11% | 7:45:14 | |
AED/SGD | 0,3708 | 0,3710 | 0,3698 | +0,0005 | +0,14% | 7:45:23 | |
SGD/BHD | 0,2789 | 0,2772 | 0,2767 | -0,0004 | -0,13% | 7:45:14 | |
SGD/ILS | 2,7558 | 2,7661 | 2,7508 | -0,0266 | -0,96% | 7:45:14 | |
ILS/SGD | 0,3632 | 0,3635 | 0,3615 | +0,0035 | +0,97% | 7:45:06 | |
SGD/JOD | 0,5223 | 0,5211 | 0,5201 | -0,0005 | -0,09% | 7:45:14 | |
SGD/LBP | 65.821,07 | 65.879,93 | 65.738,12 | -131,66 | -0,20% | 7:44:11 | |
SGD/OMR | 0,2838 | 0,2831 | 0,2826 | -0,0003 | -0,11% | 7:45:14 | |
SGD/QAR | 2,6756 | 2,6771 | 2,6723 | -0,0025 | -0,09% | 7:45:15 | |
SGD/SAR | 2,7585 | 2,7576 | 2,7527 | -0,0027 | -0,10% | 7:44:11 | |
SAR/SGD | 0,3630 | 0,3633 | 0,3626 | +0,0003 | +0,09% | 7:44:10 | |
SGD/KWD | 0,2265 | 0,2264 | 0,2260 | -0,0002 | -0,10% | 7:45:21 | |
KWD/SGD | 4,4237 | 4,4257 | 4,4162 | +0,0040 | +0,09% | 7:45:21 | |
SGD/BBD | 1,5177 | 1,4848 | 1,4822 | -0,0031 | -0,21% | 7:45:14 | |
SGD/JMD | 116,06 | 114,94 | 114,74 | -0,09 | -0,08% | 7:45:14 | |
SGD/XCD | 1,9957 | 1,9871 | 1,9835 | -0,0021 | -0,11% | 7:45:15 | |
SGD/PAB | 0,7518 | 0,7354 | 0,7341 | -0,0015 | -0,20% | 7:45:14 |
Nome della Coppia | Ultimo | Massimo | Minimo | Variazione | Var. % | Ora | |
---|---|---|---|---|---|---|---|
VND/XAF | 0,02415 | 0,02415 | 0,02412 | 0,00000 | 0,00% | 7:45:05 | |
VND/USD | 0,00003948 | 0,00003946 | 0,00003946 | -0,00000000 | -0,01% | 6:03:18 | |
USD/VND | 25.360,0 | 25.345,0 | 25.345,0 | 0,0 | 0,00% | 29/04 | |
VND/RUB | 36,8189 | 36,9008 | 36,7104 | -0,0051 | -0,01% | 7:45:22 | |
RUB/VND | 272,00 | 272,53 | 271,75 | -1,15 | -0,42% | 7:45:20 | |
EUR/VND | 27.564,0 | 27.194,0 | 27.164,0 | -30,0 | -0,11% | 7:44:28 | |
GBP/VND | 31.774,3 | 31.839,5 | 31.755,5 | -81,6 | -0,26% | 7:44:34 | |
SEK/VND | 2.313,70 | 2.323,19 | 2.308,83 | -5,38 | -0,23% | 7:45:22 |
Nome della Coppia | Ultimo | Massimo | Minimo | Variazione | Var. % | Ora | |
---|---|---|---|---|---|---|---|
EUR/LAK | 23.114,0 | 22.904,0 | 22.864,0 | -40,0 | -0,17% | 7:44:36 | |
USD/LAK | 21.571,23 | 21.350,00 | 21.337,91 | -12,09 | -0,06% | 7:44:40 |
Nome della Coppia | Ultimo | Massimo | Minimo | Variazione | Var. % | Ora | |
---|---|---|---|---|---|---|---|
EUR/MMK | 2.272,600 | 2.252,900 | 2.250,600 | -2,300 | -0,10% | 7:44:38 | |
USD/MMK | 2.120,853 | 2.100,322 | 2.099,538 | +0,784 | +0,04% | 7:44:43 |
Nome della Coppia | Ultimo | Massimo | Minimo | Variazione | Var. % | Ora | |
---|---|---|---|---|---|---|---|
AZN/RUB | 54,9647 | 54,9588 | 54,9588 | +0,6765 | +1,25% | 6:03:16 | |
RUB/AZN | 0,01820 | 0,01820 | 0,01820 | -0,00023 | -1,23% | 6:03:17 | |
AZN/TRY | 19,0743 | 19,1306 | 18,9531 | +0,0015 | +0,01% | 7:45:23 | |
TRY/AZN | 0,0528 | 0,0528 | 0,0523 | +0,0006 | +1,15% | 7:45:23 | |
EUR/AZN | 1,8238 | 1,8238 | 1,8227 | +0,0011 | +0,06% | 7:45:15 | |
USD/AZN | 1,7000 | 1,7000 | 1,7000 | +0,0000 | +0,00% | 7:44:36 |
Nome della Coppia | Ultimo | Massimo | Minimo | Variazione | Var. % | Ora | |
---|---|---|---|---|---|---|---|
USD/MNT | 3.429,00 | 3.396,00 | 3.396,00 | +0,00 | +0,00% | 29/04 | |
CNY/MNT | 473,38 | 469,57 | 468,77 | +3,84 | +0,82% | 7:41:03 |
Nome della Coppia | Ultimo | Massimo | Minimo | Variazione | Var. % | Ora | |
---|---|---|---|---|---|---|---|
TWD/CNY | 0,2181 | 0,2183 | 0,2176 | -0,0001 | -0,05% | 7:45:05 | |
CNY/TWD | 4,5016 | 4,5031 | 4,4894 | +0,0030 | +0,07% | 7:45:03 | |
TWD/IDR | 499,103 | 500,724 | 498,534 | -0,514 | -0,10% | 7:45:05 | |
IDR/TWD | 0,0020 | 0,0020 | 0,0020 | 0,0000 | 0,00% | 7:45:23 | |
TWD/INR | 2,5622 | 2,5709 | 2,5599 | -0,0052 | -0,20% | 7:45:05 | |
INR/TWD | 0,3905 | 0,3907 | 0,3888 | +0,0008 | +0,21% | 7:45:25 | |
TWD/JPY | 4,8088 | 4,8244 | 4,7976 | +0,0025 | +0,05% | 7:45:05 | |
JPY/TWD | 0,2078 | 0,2083 | 0,2072 | -0,0001 | -0,05% | 7:44:36 | |
TWD/KRW | 42,397 | 42,445 | 42,260 | +0,087 | +0,20% | 7:44:30 | |
KRW/TWD | 0,0237 | 0,0237 | 0,0236 | 0,0000 | 0,00% | 7:45:13 | |
TWD/PKR | 8,5766 | 8,5612 | 8,5604 | +0,0008 | +0,01% | 7:45:05 | |
TWD/THB | 1,1376 | 1,1409 | 1,1348 | -0,0012 | -0,11% | 7:45:27 | |
THB/TWD | 0,8802 | 0,8807 | 0,8762 | +0,0015 | +0,17% | 7:45:05 | |
TWD/HKD | 0,2400 | 0,2410 | 0,2398 | -0,0002 | -0,08% | 7:45:16 | |
HKD/TWD | 4,1684 | 4,1699 | 4,1489 | +0,0126 | +0,30% | 7:45:23 | |
TWD/LKR | 9,2271 | 9,1584 | 9,1190 | +0,0316 | +0,35% | 7:45:17 | |
TWD/MYR | 14,6479 | 14,7065 | 14,6096 | +0,0230 | +0,16% | 7:45:20 | |
MYR/TWD | 6,8335 | 6,8407 | 6,8003 | +0,0119 | +0,17% | 7:45:18 | |
TWD/NPR | 4,1475 | 4,1128 | 4,0953 | +0,0022 | +0,05% | 7:45:17 | |
TWD/PHP | 1,7714 | 1,7762 | 1,7650 | +0,0003 | +0,02% | 7:45:17 | |
TWD/SGD | 0,04178 | 0,04190 | 0,04174 | +0,00003 | +0,08% | 7:45:17 | |
SGD/TWD | 23,9517 | 23,9585 | 23,8627 | +0,0301 | +0,13% | 7:45:25 | |
TWD/AED | 0,1127 | 0,1131 | 0,1126 | -0,0000 | -0,03% | 7:45:16 | |
AED/TWD | 8,8760 | 8,8875 | 8,8395 | +0,0385 | +0,44% | 7:45:20 | |
TWD/BHD | 0,01165 | 0,01161 | 0,01155 | -0,00001 | -0,08% | 7:45:16 | |
TWD/ILS | 0,1151 | 0,1158 | 0,1149 | -0,0010 | -0,89% | 7:44:13 | |
ILS/TWD | 8,6974 | 8,7037 | 8,6353 | +0,0767 | +0,89% | 7:45:06 | |
TWD/JOD | 0,02182 | 0,02183 | 0,02172 | -0,00001 | -0,03% | 7:45:16 | |
TWD/LBP | 2.749,20 | 2.759,64 | 2.745,69 | -3,51 | -0,13% | 7:45:17 | |
TWD/OMR | 0,01185 | 0,01186 | 0,01180 | -0,00000 | -0,03% | 7:45:17 | |
TWD/QAR | 0,1118 | 0,1121 | 0,1116 | -0,0000 | -0,02% | 7:45:17 | |
TWD/SAR | 0,1152 | 0,1155 | 0,1150 | -0,0001 | -0,05% | 7:44:14 | |
SAR/TWD | 8,6940 | 8,6978 | 8,6568 | +0,0020 | +0,02% | 7:44:10 | |
TWD/ARS | 26,9015 | 27,0054 | 26,8762 | +0,0552 | +0,21% | 7:45:16 | |
ARS/TWD | 0,0372 | 0,0372 | 0,0370 | +0,0002 | +0,41% | 7:45:20 | |
TWD/BRL | 0,1570 | 0,1576 | 0,1569 | -0,0000 | -0,01% | 7:45:16 | |
BRL/TWD | 6,38 | 6,38 | 6,34 | +0,03 | +0,54% | 7:45:26 | |
TWD/CLP | 28,90 | 29,01 | 28,87 | -0,24 | -0,81% | 7:45:16 | |
TWD/VES | 1,118 | 1,121 | 1,115 | -0,000 | -0,02% | 7:45:17 | |
VES/TWD | 0,90 | 0,90 | 0,89 | -0,00 | -0,04% | 7:45:18 | |
TWD/AUD | 0,04701 | 0,04709 | 0,04682 | +0,00025 | +0,53% | 7:44:13 | |
AUD/TWD | 21,2838 | 21,3595 | 21,2319 | -0,0697 | -0,33% | 7:44:32 | |
TWD/NZD | 0,05167 | 0,05173 | 0,05146 | +0,00022 | +0,43% | 7:45:17 | |
NZD/TWD | 19,3550 | 19,4339 | 19,3286 | -0,0777 | -0,40% | 7:45:20 | |
TWD/BBD | 0,06339 | 0,06217 | 0,06191 | -0,00008 | -0,13% | 7:45:16 | |
TWD/JMD | 4,8479 | 4,8129 | 4,7923 | -0,0002 | -0,00% | 7:45:16 | |
TWD/XCD | 0,08336 | 0,08324 | 0,08285 | -0,00002 | -0,03% | 7:45:17 | |
TWD/CAD | 0,04200 | 0,04211 | 0,04197 | +0,00009 | +0,20% | 7:45:16 | |
CAD/TWD | 23,8121 | 23,8262 | 23,7478 | +0,0146 | +0,06% | 7:45:15 | |
TWD/MXN | 0,5220 | 0,5244 | 0,5217 | -0,0031 | -0,59% | 7:45:17 | |
MXN/TWD | 1,9170 | 1,9168 | 1,9070 | +0,0114 | +0,60% | 7:45:08 | |
TWD/USD | 0,03070 | 0,03080 | 0,03065 | -0,00001 | -0,02% | 7:44:14 | |
USD/TWD | 32,608 | 32,624 | 32,468 | +0,087 | +0,27% | 7:44:40 | |
TWD/CHF | 0,02801 | 0,02806 | 0,02796 | +0,00003 | +0,10% | 7:45:16 | |
CHF/TWD | 35,727 | 35,764 | 35,633 | +0,009 | +0,03% | 7:44:32 | |
TWD/CZK | 0,7227 | 0,7231 | 0,7202 | +0,0004 | +0,06% | 7:45:16 | |
TWD/DKK | 0,2138 | 0,2144 | 0,2136 | +0,0001 | +0,06% | 7:45:16 | |
DKK/TWD | 4,6803 | 4,6828 | 4,6633 | +0,0057 | +0,12% | 7:45:20 | |
TWD/EUR | 0,02866 | 0,02875 | 0,02863 | +0,00002 | +0,08% | 7:44:13 | |
EUR/TWD | 34,909 | 34,925 | 34,776 | +0,045 | +0,13% | 7:44:28 | |
TWD/GBP | 0,02447 | 0,02454 | 0,02446 | -0,00002 | -0,08% | 7:44:13 | |
GBP/TWD | 40,886 | 40,890 | 40,760 | +0,031 | +0,08% | 7:44:32 | |
TWD/HUF | 11,2195 | 11,2502 | 11,1976 | -0,0179 | -0,16% | 7:45:16 | |
TWD/ISK | 4,3171 | 4,3220 | 4,3036 | +0,0037 | +0,09% | 7:45:16 | |
TWD/NOK | 0,3385 | 0,3390 | 0,3378 | +0,0008 | +0,22% | 7:45:17 | |
NOK/TWD | 2,9578 | 2,9606 | 2,9502 | -0,0066 | -0,22% | 7:45:09 | |
TWD/PLN | 0,1239 | 0,1241 | 0,1236 | +0,0003 | +0,24% | 7:45:17 | |
PLN/TWD | 8,08 | 8,09 | 8,06 | -0,02 | -0,24% | 7:45:12 | |
TWD/RON | 0,1427 | 0,1430 | 0,1425 | 0,0001 | 0,04% | 7:45:17 | |
TWD/RUB | 2,8606 | 2,8644 | 2,8538 | +0,0113 | +0,40% | 7:45:17 | |
RUB/TWD | 0,3497 | 0,3504 | 0,3491 | -0,0014 | -0,40% | 7:45:12 | |
TWD/SEK | 0,3364 | 0,3370 | 0,3358 | +0,0013 | +0,38% | 7:45:17 | |
SEK/TWD | 2,9742 | 2,9778 | 2,9669 | -0,0114 | -0,38% | 7:45:14 | |
TWD/TRY | 0,9919 | 0,9993 | 0,9906 | -0,0032 | -0,32% | 7:45:17 | |
TRY/TWD | 1,01 | 1,01 | 1,00 | 0,00 | 0,29% | 7:45:16 | |
TWD/EGP | 1,4706 | 1,4739 | 1,4671 | +0,0074 | +0,51% | 7:45:16 | |
TWD/KES | 4,1726 | 4,1579 | 4,1384 | -0,0011 | -0,03% | 7:45:17 | |
TWD/MAD | 0,3203 | 0,3116 | 0,3103 | +0,0002 | +0,07% | 7:45:17 | |
TWD/NAD | 0,5836 | 0,5798 | 0,5771 | -0,0058 | -1,00% | 7:45:17 | |
TWD/XAF | 18,78 | 18,85 | 18,77 | -0,01 | -0,03% | 7:45:17 | |
TWD/XOF | 18,78 | 18,84 | 18,77 | -0,01 | -0,03% | 7:45:17 | |
TWD/ZAR | 0,5735 | 0,5747 | 0,5727 | -0,0031 | -0,53% | 7:45:17 | |
ZAR/TWD | 1,7441 | 1,7464 | 1,7401 | -0,0009 | -0,05% | 7:45:08 | |
TWD/PAB | 0,03140 | 0,03079 | 0,03066 | -0,00004 | -0,13% | 7:45:17 |
Nome della Coppia | Ultimo | Massimo | Minimo | Variazione | Var. % | Ora | |
---|---|---|---|---|---|---|---|
EUR/MOP | 8,8404 | 8,6506 | 8,6404 | -0,0102 | -0,12% | 7:44:38 | |
USD/MOP | 8,2503 | 8,0637 | 8,0604 | +0,0033 | +0,04% | 7:44:43 |
Nome della Coppia | Ultimo | Massimo | Minimo | Variazione | Var. % | Ora | |
---|---|---|---|---|---|---|---|
PHP/CLP | 16,32 | 16,41 | 16,31 | -0,14 | -0,84% | 7:45:10 | |
ARS/PHP | 0,07 | 0,07 | 0,07 | 0,00 | 0,00% | 7:42:59 | |
BRL/PHP | 11,28 | 11,28 | 11,23 | +0,02 | +0,19% | 7:42:59 | |
VES/PHP | 1,59 | 1,59 | 1,58 | 0,00 | 0,09% | 7:45:17 | |
PHP/CNY | 0,1255 | 0,1261 | 0,1254 | -0,0001 | -0,11% | 7:44:08 | |
CNY/PHP | 7,9705 | 7,9741 | 7,9325 | +0,0062 | +0,08% | 7:44:02 | |
PHP/HKD | 0,1355 | 0,1364 | 0,1355 | -0,0002 | -0,15% | 7:45:10 | |
HKD/PHP | 7,3805 | 7,3803 | 7,3318 | +0,0069 | +0,09% | 7:45:04 | |
PHP/IDR | 281,83 | 283,01 | 281,63 | -0,11 | -0,04% | 7:44:08 | |
PHP/INR | 1,4468 | 1,4539 | 1,4463 | +0,0005 | +0,04% | 7:45:10 | |
INR/PHP | 0,6914 | 0,6914 | 0,6878 | -0,0003 | -0,04% | 7:45:06 | |
PHP/JPY | 2,7173 | 2,7306 | 2,7088 | +0,0205 | +0,76% | 7:45:10 | |
JPY/PHP | 0,3681 | 0,3692 | 0,3662 | -0,0028 | -0,75% | 7:45:07 | |
PHP/KRW | 23,94 | 23,98 | 23,84 | +0,07 | +0,28% | 7:44:08 | |
PHP/LKR | 5,2102 | 5,1835 | 5,1517 | +0,0170 | +0,33% | 7:45:10 | |
PHP/MYR | 0,08269 | 0,08308 | 0,08261 | -0,00009 | -0,11% | 7:44:08 | |
PHP/NPR | 2,3419 | 2,3279 | 2,3136 | +0,0009 | +0,04% | 7:45:10 | |
PHP/PKR | 4,8498 | 4,8520 | 4,8222 | -0,0071 | -0,15% | 7:45:10 | |
PKR/PHP | 0,2073 | 0,2074 | 0,2061 | +0,0003 | +0,17% | 7:45:11 | |
PHP/THB | 0,6420 | 0,6457 | 0,6414 | -0,0008 | -0,13% | 7:45:10 | |
THB/PHP | 1,5585 | 1,5591 | 1,5487 | +0,0020 | +0,13% | 7:45:15 | |
SGD/PHP | 42,41 | 42,40 | 42,18 | -0,03 | -0,06% | 7:45:14 | |
TWD/PHP | 1,7714 | 1,7762 | 1,7650 | +0,0003 | +0,02% | 7:45:17 | |
PHP/CZK | 0,4081 | 0,4091 | 0,4069 | +0,0002 | +0,06% | 7:45:10 | |
PHP/DKK | 0,1207 | 0,1213 | 0,1207 | 0,0001 | 0,06% | 7:45:10 | |
DKK/PHP | 8,2871 | 8,2977 | 8,2322 | +0,0095 | +0,11% | 7:45:17 | |
PHP/HUF | 6,3352 | 6,3623 | 6,3293 | -0,0111 | -0,18% | 7:45:10 | |
HUF/PHP | 0,1580 | 0,1580 | 0,1572 | +0,0003 | +0,18% | 7:45:05 | |
PHP/ISK | 2,4377 | 2,4437 | 2,4317 | +0,0017 | +0,07% | 7:44:08 | |
ISK/PHP | 0,4112 | 0,4112 | 0,4092 | -0,0003 | -0,07% | 7:44:05 | |
PHP/NOK | 0,1912 | 0,1918 | 0,1906 | +0,0004 | +0,19% | 7:45:10 | |
NOK/PHP | 5,2371 | 5,2459 | 5,2147 | -0,0108 | -0,21% | 7:45:09 | |
PHP/RUB | 1,6153 | 1,6205 | 1,6120 | +0,0061 | +0,38% | 7:45:10 | |
RUB/PHP | 0,6192 | 0,6203 | 0,6171 | -0,0023 | -0,37% | 7:45:12 | |
PHP/SEK | 0,1900 | 0,1907 | 0,1896 | +0,0007 | +0,37% | 7:45:10 | |
SEK/PHP | 5,2661 | 5,2729 | 5,2439 | -0,0194 | -0,37% | 7:45:14 | |
PHP/TRY | 0,56008 | 0,56523 | 0,55943 | -0,00190 | -0,34% | 7:45:11 | |
TRY/PHP | 1,79 | 1,79 | 1,77 | 0,01 | 0,52% | 7:45:16 | |
EUR/PHP | 61,927 | 61,883 | 61,530 | +0,065 | +0,11% | 7:44:42 | |
GBP/PHP | 72,387 | 72,498 | 72,013 | -0,014 | -0,02% | 7:45:23 | |
CHF/PHP | 63,27 | 63,33 | 62,98 | -0,05 | -0,08% | 7:45:03 | |
PLN/PHP | 14,30 | 14,33 | 14,26 | -0,02 | -0,17% | 7:45:11 | |
PHP/EGP | 0,8304 | 0,8338 | 0,8290 | +0,0040 | +0,49% | 7:45:10 | |
PHP/KES | 2,3561 | 2,3524 | 2,3380 | -0,0010 | -0,04% | 7:45:10 | |
PHP/MAD | 0,1809 | 0,1764 | 0,1752 | 0,0000 | 0,03% | 7:44:08 | |
PHP/NAD | 0,3295 | 0,3280 | 0,3260 | -0,0034 | -1,03% | 7:45:10 | |
PHP/XAF | 10,6057 | 10,6673 | 10,6019 | -0,0047 | -0,04% | 7:45:11 | |
PHP/XOF | 10,6053 | 10,6669 | 10,5861 | -0,0052 | -0,05% | 7:45:11 | |
PHP/ZAR | 0,3239 | 0,3252 | 0,3231 | -0,0018 | -0,55% | 7:45:11 | |
ZAR/PHP | 3,0885 | 3,0966 | 3,0761 | -0,0058 | -0,19% | 7:45:23 | |
PHP/JMD | 2,7374 | 2,7241 | 2,7074 | -0,0006 | -0,02% | 7:45:10 | |
PHP/LBP | 1.552,44 | 1.560,73 | 1.551,17 | -2,16 | -0,14% | 7:44:08 | |
AED/PHP | 15,73 | 15,72 | 15,64 | +0,03 | +0,18% | 7:45:20 | |
ILS/PHP | 15,40 | 15,41 | 15,28 | +0,14 | +0,92% | 7:45:06 | |
SAR/PHP | 15,39 | 15,40 | 15,30 | +0,01 | +0,09% | 7:44:10 | |
QAR/PHP | 15,8572 | 15,8590 | 15,7617 | +0,0043 | +0,03% | 7:44:36 | |
PHP/MXN | 0,2948 | 0,2968 | 0,2947 | -0,0018 | -0,60% | 7:44:08 | |
MXN/PHP | 3,3943 | 3,3937 | 3,3697 | +0,0205 | +0,61% | 7:44:06 | |
PHP/USD | 0,01733042 | 0,01742511 | 0,01731827 | -0,00000660 | -0,04% | 7:44:35 | |
USD/PHP | 57,736 | 57,743 | 57,347 | +0,157 | +0,27% | 7:44:32 | |
CAD/PHP | 42,18 | 42,21 | 41,99 | -0,08 | -0,19% | 7:44:02 | |
AUD/PHP | 37,71 | 37,86 | 37,54 | -0,16 | -0,43% | 7:44:27 | |
NZD/PHP | 34,28 | 34,45 | 34,17 | -0,15 | -0,42% | 7:45:10 |
Nome della Coppia | Ultimo | Massimo | Minimo | Variazione | Var. % | Ora | |
---|---|---|---|---|---|---|---|
CNY/DKK | 0,9826 | 0,9828 | 0,9808 | -0,0004 | -0,04% | 7:45:07 | |
DKK/CNY | 1,0204 | 1,0195 | 1,0175 | +0,0004 | +0,04% | 7:45:07 | |
CNY/CHF | 0,1260 | 0,1261 | 0,1258 | +0,0002 | +0,18% | 7:45:02 | |
CHF/CNY | 7,7887 | 7,7884 | 7,7745 | -0,0033 | -0,04% | 7:45:17 | |
CNY/CZK | 3,2514 | 3,2475 | 3,2422 | +0,0037 | +0,12% | 7:44:02 | |
CNY/EUR | 0,1290 | 0,1291 | 0,1289 | +0,0002 | +0,14% | 7:45:02 | |
EUR/CNY | 7,7545 | 7,7580 | 7,7428 | +0,0016 | +0,02% | 7:45:22 | |
CNY/GBP | 0,1101 | 0,1102 | 0,1100 | -0,0000 | -0,03% | 7:44:02 | |
GBP/CNY | 8,9052 | 8,9051 | 8,8897 | +0,0002 | +0,00% | 7:45:25 | |
CNY/HUF | 50,50 | 50,57 | 50,42 | -0,05 | -0,09% | 7:44:02 | |
CNY/ISK | 19,42 | 19,41 | 19,37 | +0,03 | +0,15% | 7:44:02 | |
CNY/NOK | 1,5231 | 1,5248 | 1,5199 | +0,0043 | +0,28% | 7:44:02 | |
NOK/CNY | 0,6571 | 0,6579 | 0,6558 | -0,0019 | -0,28% | 7:44:07 | |
CNY/PLN | 0,5575 | 0,5579 | 0,5561 | +0,0014 | +0,25% | 7:44:02 | |
PLN/CNY | 1,7948 | 1,7982 | 1,7923 | -0,0044 | -0,24% | 7:44:08 | |
CNY/RON | 0,6423 | 0,6425 | 0,6413 | +0,0009 | +0,14% | 7:44:02 | |
CNY/RUB | 12,8713 | 12,8768 | 12,8402 | +0,0592 | +0,46% | 7:45:03 | |
RUB/CNY | 0,0777 | 0,0779 | 0,0777 | -0,0004 | -0,46% | 7:45:12 | |
CNY/SEK | 1,5137 | 1,5154 | 1,5114 | +0,0068 | +0,45% | 7:45:03 | |
SEK/CNY | 0,6607 | 0,6616 | 0,6599 | -0,0030 | -0,46% | 7:45:13 | |
CNY/TRY | 4,4630 | 4,4867 | 4,4572 | -0,0114 | -0,25% | 7:45:03 | |
TRY/CNY | 0,2241 | 0,2244 | 0,2229 | +0,0006 | +0,26% | 7:45:15 | |
CNY/BYN | 0,4530 | 0,4529 | 0,4521 | +0,0003 | +0,07% | 7:45:20 | |
CNY/UAH | 5,5158 | 5,4859 | 5,4766 | +0,0062 | +0,11% | 7:42:18 | |
CNY/HKD | 1,1020 | 1,1048 | 1,1015 | -0,0024 | -0,22% | 7:45:27 | |
HKD/CNY | 0,9084 | 0,9078 | 0,9052 | +0,0020 | +0,22% | 7:44:34 | |
CNY/JPY | 22,1116 | 22,1108 | 22,0240 | +0,0355 | +0,16% | 7:45:04 | |
JPY/CNY | 0,04534 | 0,04541 | 0,04523 | -0,00010 | -0,22% | 7:44:34 | |
CNY/IDR | 2.245,69 | 2.247,98 | 2.243,80 | +0,90 | +0,04% | 7:44:02 | |
IDR/CNY | 0,00044 | 0,00045 | 0,00044 | 0,00000 | 0,00% | 7:45:23 | |
CNY/INR | 11,5288 | 11,5399 | 11,5215 | +0,0141 | +0,12% | 7:45:02 | |
INR/CNY | 0,0851 | 0,0850 | 0,0849 | 0,0000 | 0,00% | 7:45:23 | |
CNY/KRW | 190,77 | 191,05 | 190,01 | +0,68 | +0,36% | 7:44:02 | |
KRW/CNY | 0,0052 | 0,0052 | 0,0051 | 0,0000 | 0,00% | 7:45:13 | |
CNY/LKR | 41,52 | 41,13 | 41,06 | +0,17 | +0,41% | 7:42:02 | |
CNY/MYR | 0,6588 | 0,6595 | 0,6581 | -0,0002 | -0,02% | 7:42:02 | |
MYR/CNY | 1,4893 | 1,4881 | 1,4851 | +0,0007 | +0,05% | 7:45:15 | |
CNY/NPR | 18,66 | 18,47 | 18,44 | +0,02 | +0,12% | 7:42:03 | |
CNY/PHP | 7,9705 | 7,9741 | 7,9325 | +0,0062 | +0,08% | 7:44:02 | |
PHP/CNY | 0,1255 | 0,1261 | 0,1254 | -0,0001 | -0,11% | 7:44:08 | |
CNY/PKR | 38,65 | 38,51 | 38,44 | -0,02 | -0,06% | 7:42:03 | |
CNY/SGD | 0,1880 | 0,1881 | 0,1879 | +0,0003 | +0,15% | 7:44:02 | |
SGD/CNY | 5,2205 | 5,2156 | 5,2097 | +0,0023 | +0,04% | 7:45:25 | |
CNY/THB | 5,1153 | 5,1271 | 5,1099 | -0,0022 | -0,04% | 7:44:02 | |
THB/CNY | 0,1919 | 0,1918 | 0,1912 | +0,0002 | +0,10% | 7:44:28 | |
CNY/TWD | 4,5016 | 4,5031 | 4,4894 | +0,0030 | +0,07% | 7:45:03 | |
TWD/CNY | 0,2181 | 0,2183 | 0,2176 | -0,0001 | -0,05% | 7:45:05 | |
CNY/CNH | 1,0014 | 1,0020 | 1,0008 | -0,0000 | -0,00% | 7:45:20 | |
CNY/MNT | 473,38 | 469,57 | 468,77 | +3,84 | +0,82% | 7:41:03 | |
CNY/ZAR | 2,5805 | 2,6350 | 2,5737 | -0,0487 | -1,85% | 7:45:04 | |
ZAR/CNY | 0,3802 | 0,3803 | 0,3794 | -0,0006 | -0,16% | 7:45:05 | |
CNY/EGP | 6,6168 | 6,6272 | 6,6017 | +0,0374 | +0,57% | 7:44:02 | |
CNY/KES | 18,77 | 18,67 | 18,63 | 0,01 | 0,04% | 7:42:02 | |
CNY/MAD | 1,4413 | 1,3997 | 1,3974 | +0,0018 | +0,13% | 7:42:02 | |
CNY/NAD | 2,6257 | 2,6029 | 2,5985 | -0,0245 | -0,93% | 7:42:02 | |
CNY/XAF | 84,51 | 84,65 | 84,50 | +0,03 | +0,03% | 7:42:03 | |
CNY/DZD | 18,593 | 18,601 | 18,553 | +0,010 | +0,05% | 7:45:22 | |
CNY/AED | 0,5071 | 0,5079 | 0,5070 | +0,0002 | +0,04% | 7:42:02 | |
AED/CNY | 1,9723 | 1,9725 | 1,9690 | +0,0033 | +0,17% | 7:45:23 | |
CNY/BHD | 0,05242 | 0,05214 | 0,05203 | +0,00001 | +0,02% | 7:42:02 | |
CNY/ILS | 0,5177 | 0,5201 | 0,5170 | -0,0043 | -0,82% | 7:44:02 | |
ILS/CNY | 1,9322 | 1,9341 | 1,9225 | +0,0159 | +0,83% | 7:44:04 | |
CNY/JOD | 0,0982 | 0,0980 | 0,0978 | 0,0000 | 0,04% | 7:42:02 | |
CNY/LBP | 12.370,05 | 12.389,04 | 12.363,70 | -7,50 | -0,06% | 7:42:02 | |
CNY/OMR | 0,05334 | 0,05323 | 0,05314 | +0,00002 | +0,03% | 7:42:03 | |
CNY/QAR | 0,5028 | 0,5034 | 0,5026 | +0,0002 | +0,05% | 7:42:03 | |
CNY/SAR | 0,5184 | 0,5186 | 0,5177 | +0,0001 | +0,03% | 7:42:03 | |
SAR/CNY | 1,9314 | 1,9315 | 1,9283 | -0,0008 | -0,04% | 7:42:11 | |
KWD/CNY | 23,5311 | 23,5318 | 23,4819 | -0,0125 | -0,05% | 7:42:19 | |
CNY/ARS | 121,0389 | 121,2400 | 121,0173 | +0,3250 | +0,27% | 7:44:02 | |
ARS/CNY | 0,0083 | 0,0083 | 0,0083 | 0,0001 | 1,22% | 7:41:03 | |
CNY/BRL | 0,7066 | 0,7077 | 0,7065 | +0,0004 | +0,06% | 7:42:02 | |
BRL/CNY | 1,4155 | 1,4154 | 1,4127 | +0,0028 | +0,20% | 7:41:03 | |
CNY/CLP | 130,03 | 130,23 | 130,01 | -0,99 | -0,76% | 7:42:02 | |
CNY/VES | 5,03 | 5,03 | 5,02 | 0,00 | 0,05% | 7:42:03 | |
VES/CNY | 0,1991 | 0,1991 | 0,1988 | -0,0001 | -0,05% | 7:42:15 | |
CNY/AUD | 0,2115 | 0,2119 | 0,2106 | +0,0013 | +0,60% | 7:44:02 | |
AUD/CNY | 4,6377 | 4,6546 | 4,6255 | -0,0220 | -0,47% | 7:45:20 | |
CNY/NZD | 0,2325 | 0,2328 | 0,2313 | +0,0012 | +0,51% | 7:44:02 | |
NZD/CNY | 4,2200 | 4,2377 | 4,2098 | -0,0218 | -0,51% | 7:44:40 | |
CNY/BBD | 0,2852 | 0,2792 | 0,2788 | -0,0002 | -0,07% | 7:42:02 | |
CNY/JMD | 21,81 | 21,62 | 21,58 | +0,01 | +0,06% | 7:42:02 | |
CNY/XCD | 0,3751 | 0,3737 | 0,3731 | +0,0001 | +0,04% | 7:42:03 | |
CNY/CAD | 0,1890 | 0,1891 | 0,1888 | +0,0005 | +0,27% | 7:45:02 | |
CAD/CNY | 5,1927 | 5,1896 | 5,1811 | -0,0018 | -0,03% | 7:44:36 | |
CNY/MXN | 2,3487 | 2,3549 | 2,3480 | -0,0124 | -0,53% | 7:44:02 | |
MXN/CNY | 0,4259 | 0,4259 | 0,4246 | +0,0022 | +0,53% | 7:45:07 | |
CNY/USD | 0,1381 | 0,1383 | 0,1380 | 0,0001 | 0,04% | 7:42:03 | |
USD/CNY | 7,2439 | 7,2445 | 7,2322 | +0,0120 | +0,17% | 7:41:03 | |
CNY/PAB | 0,1413 | 0,1383 | 0,1381 | -0,0001 | -0,07% | 7:42:03 |
Nome della Coppia | Ultimo | Massimo | Minimo | Variazione | Var. % | Ora | |
---|---|---|---|---|---|---|---|
EUR/KHR | 4.453,00 | 4.358,00 | 4.353,00 | -5,00 | -0,11% | 7:44:36 | |
USD/KHR | 4.155,97 | 4.064,00 | 4.062,64 | -1,36 | -0,03% | 7:44:38 |
Nome della Coppia | Ultimo | Massimo | Minimo | Variazione | Var. % | Ora | |
---|---|---|---|---|---|---|---|
MYR/CNY | 1,4893 | 1,4881 | 1,4851 | +0,0007 | +0,05% | 7:45:15 | |
CNY/MYR | 0,6588 | 0,6595 | 0,6581 | -0,0002 | -0,02% | 7:42:02 | |
MYR/HKD | 1,6389 | 1,6424 | 1,6368 | -0,0029 | -0,18% | 7:45:15 | |
HKD/MYR | 0,6100 | 0,6106 | 0,6090 | +0,0007 | +0,11% | 7:44:42 | |
MYR/IDR | 3.410,38 | 3.415,29 | 3.405,29 | +2,65 | +0,08% | 7:45:15 | |
MYR/INR | 17,5111 | 17,5111 | 17,4743 | -0,0112 | -0,06% | 7:45:15 | |
INR/MYR | 0,05715 | 0,05719 | 0,05708 | -0,00008 | -0,14% | 7:45:07 | |
MYR/JPY | 32,8377 | 32,8766 | 32,7314 | +0,0462 | +0,14% | 7:45:15 | |
JPY/MYR | 0,03043 | 0,03053 | 0,03040 | -0,00010 | -0,33% | 7:45:10 | |
MYR/KRW | 289,878 | 290,220 | 288,170 | +1,101 | +0,38% | 7:45:15 | |
KRW/MYR | 0,0035 | 0,0035 | 0,0034 | 0,0000 | 0,00% | 7:45:13 | |
MYR/PKR | 58,5212 | 58,4636 | 58,3412 | +0,0752 | +0,13% | 7:45:18 | |
MYR/SGD | 0,2854 | 0,2854 | 0,2849 | 0,0000 | 0,00% | 7:45:18 | |
SGD/MYR | 3,5057 | 3,5134 | 3,4999 | -0,0011 | -0,03% | 7:45:22 | |
MYR/THB | 7,7676 | 7,7721 | 7,7527 | -0,0020 | -0,03% | 7:45:18 | |
THB/MYR | 0,1288 | 0,1289 | 0,1286 | 0,0000 | 0,02% | 7:45:15 | |
MYR/TWD | 6,8335 | 6,8407 | 6,8003 | +0,0119 | +0,17% | 7:45:18 | |
TWD/MYR | 14,6479 | 14,7065 | 14,6096 | +0,0230 | +0,16% | 7:45:20 | |
PHP/MYR | 0,08269 | 0,08308 | 0,08261 | -0,00009 | -0,11% | 7:44:08 | |
MYR/DKK | 1,4614 | 1,4621 | 1,4593 | +0,0011 | +0,08% | 7:45:15 | |
DKK/MYR | 0,6850 | 0,6852 | 0,6840 | -0,0005 | -0,07% | 7:45:17 | |
CHF/MYR | 5,2280 | 5,2370 | 5,2252 | -0,0092 | -0,18% | 7:44:32 | |
EUR/MYR | 5,1898 | 5,1196 | 5,1098 | -0,0098 | -0,19% | 7:44:38 | |
GBP/MYR | 5,9805 | 6,0015 | 5,9766 | -0,0106 | -0,18% | 7:45:17 | |
NOK/MYR | 0,4329 | 0,4337 | 0,4318 | -0,0013 | -0,30% | 7:44:07 | |
PLN/MYR | 1,1825 | 1,1846 | 1,1803 | -0,0032 | -0,27% | 7:44:09 | |
RUB/MYR | 0,05120 | 0,05132 | 0,05112 | -0,00024 | -0,46% | 7:44:10 | |
SEK/MYR | 0,4353 | 0,4360 | 0,4344 | -0,0021 | -0,47% | 7:45:14 | |
TRY/MYR | 0,1477 | 0,1477 | 0,1468 | +0,0003 | +0,23% | 7:45:16 | |
MYR/NZD | 0,3533 | 0,3533 | 0,3504 | +0,0023 | +0,66% | 7:45:17 | |
NZD/MYR | 2,8347 | 2,8537 | 2,8300 | -0,0168 | -0,59% | 7:44:42 | |
AUD/MYR | 3,1150 | 3,1302 | 3,1103 | -0,0168 | -0,54% | 7:45:27 | |
MYR/ZAR | 3,9166 | 3,9195 | 3,9072 | +0,0073 | +0,19% | 7:45:18 | |
ZAR/MYR | 0,2554 | 0,2563 | 0,2550 | -0,0005 | -0,20% | 7:45:23 | |
MYR/USD | 0,2098 | 0,2098 | 0,2093 | -0,0002 | -0,10% | 7:44:28 | |
USD/MYR | 4,7725 | 4,7780 | 4,7655 | +0,0045 | +0,09% | 7:45:23 | |
CAD/MYR | 3,4855 | 3,4903 | 3,4819 | -0,0051 | -0,15% | 7:45:13 | |
MXN/MYR | 0,2806 | 0,2804 | 0,2796 | +0,0014 | +0,51% | 7:44:06 | |
AED/MYR | 1,2994 | 1,2994 | 1,2975 | -0,0008 | -0,06% | 7:24:01 | |
ILS/MYR | 1,2729 | 1,2736 | 1,2662 | +0,0101 | +0,80% | 7:45:06 | |
SAR/MYR | 1,2725 | 1,2725 | 1,2706 | -0,0008 | -0,06% | 7:40:11 | |
KWD/MYR | 15,5032 | 15,4956 | 15,4744 | -0,0118 | -0,08% | 7:40:20 | |
ARS/MYR | 0,0055 | 0,0055 | 0,0055 | 0,0001 | 0,00% | 7:17:47 | |
BRL/MYR | 0,9325 | 0,9336 | 0,9312 | +0,0013 | +0,14% | 7:17:47 | |
VES/MYR | 0,1312 | 0,1312 | 0,1310 | -0,0001 | -0,07% | 7:22:15 |
Nome della Coppia | Ultimo | Massimo | Minimo | Variazione | Var. % | Ora | |
---|---|---|---|---|---|---|---|
USD/MVR | 15,6500 | 15,4600 | 15,4500 | -0,0100 | -0,06% | 7:44:43 |
Nome della Coppia | Ultimo | Massimo | Minimo | Variazione | Var. % | Ora | |
---|---|---|---|---|---|---|---|
EUR/LKR | 322,250 | 318,750 | 317,550 | +1,200 | +0,38% | 7:44:36 | |
GBP/LKR | 377,592 | 373,491 | 372,696 | +0,795 | +0,21% | 7:44:34 | |
CHF/LKR | 329,54 | 326,57 | 325,71 | +0,83 | +0,25% | 7:42:03 | |
DKK/LKR | 43,17 | 42,75 | 42,64 | +0,12 | +0,28% | 7:45:03 | |
HUF/LKR | 0,8229 | 0,8149 | 0,8121 | +0,0041 | +0,51% | 7:45:05 | |
ISK/LKR | 2,1420 | 2,1212 | 2,1158 | +0,0057 | +0,27% | 7:44:06 | |
NOK/LKR | 27,28 | 27,05 | 26,93 | +0,03 | +0,12% | 7:45:09 | |
PLN/LKR | 74,51 | 73,90 | 73,60 | +0,12 | +0,16% | 7:45:11 | |
RUB/LKR | 3,2256 | 3,1987 | 3,1895 | -0,0015 | -0,05% | 7:45:12 | |
SEK/LKR | 27,43 | 27,20 | 27,10 | -0,01 | -0,04% | 7:45:14 | |
TRY/LKR | 9,30 | 9,21 | 9,16 | +0,06 | +0,65% | 7:45:16 | |
USD/LKR | 300,741 | 297,475 | 297,355 | +0,119 | +0,04% | 7:44:40 | |
CAD/LKR | 219,70 | 217,71 | 217,12 | +0,31 | +0,14% | 7:45:02 | |
MXN/LKR | 17,6804 | 17,4883 | 17,4448 | +0,1639 | +0,95% | 7:45:08 | |
AED/LKR | 81,54 | 81,27 | 80,78 | +0,55 | +0,68% | 7:45:20 | |
ILS/LKR | 80,21 | 79,43 | 79,00 | +0,98 | +1,25% | 7:45:06 | |
SAR/LKR | 80,19 | 79,32 | 79,28 | +0,30 | +0,38% | 7:40:11 | |
ARS/LKR | 0,34 | 0,34 | 0,34 | 0,00 | 0,00% | 7:42:52 | |
BRL/LKR | 58,53 | 58,32 | 57,96 | +0,41 | +0,71% | 7:42:52 | |
VES/LKR | 8,27 | 8,18 | 8,17 | +0,03 | +0,36% | 7:21:15 | |
AUD/LKR | 195,54 | 194,87 | 193,79 | +0,15 | +0,08% | 7:44:28 | |
NZD/LKR | 178,58 | 177,68 | 176,40 | -0,18 | -0,10% | 7:45:10 | |
CNY/LKR | 41,52 | 41,13 | 41,06 | +0,17 | +0,41% | 7:42:02 | |
HKD/LKR | 38,44 | 38,03 | 37,99 | +0,16 | +0,42% | 7:45:04 | |
INR/LKR | 3,6012 | 3,5655 | 3,5616 | +0,0104 | +0,29% | 7:45:06 | |
JPY/LKR | 1,9175 | 1,9035 | 1,8951 | -0,0081 | -0,42% | 7:45:07 | |
PHP/LKR | 5,2102 | 5,1835 | 5,1517 | +0,0170 | +0,33% | 7:45:10 | |
PKR/LKR | 1,0801 | 1,0683 | 1,0677 | +0,0051 | +0,48% | 6:12:09 | |
SGD/LKR | 220,91 | 218,72 | 218,33 | +0,59 | +0,27% | 7:45:14 | |
THB/LKR | 8,1180 | 8,0377 | 8,0182 | +0,0366 | +0,46% | 7:45:15 | |
TWD/LKR | 9,2271 | 9,1584 | 9,1190 | +0,0316 | +0,35% | 7:45:17 | |
ZAR/LKR | 16,09 | 15,96 | 15,90 | +0,13 | +0,85% | 7:45:18 |
Nome della Coppia | Ultimo | Massimo | Minimo | Variazione | Var. % | Ora | |
---|---|---|---|---|---|---|---|
INR/CNY | 0,0851 | 0,0850 | 0,0849 | 0,0000 | 0,00% | 7:45:23 | |
CNY/INR | 11,5288 | 11,5399 | 11,5215 | +0,0141 | +0,12% | 7:45:02 | |
INR/JPY | 1,8770 | 1,8796 | 1,8693 | +0,0035 | +0,19% | 7:45:23 | |
JPY/INR | 53,2585 | 53,4753 | 53,1624 | -0,1025 | -0,19% | 7:45:27 | |
INR/KRW | 16,5574 | 16,5738 | 16,4381 | +0,0647 | +0,39% | 7:45:23 | |
KRW/INR | 0,0604 | 0,0608 | 0,0603 | -0,0003 | -0,49% | 7:45:13 | |
INR/PKR | 3,3442 | 3,3469 | 3,3382 | -0,0087 | -0,26% | 7:45:23 | |
PKR/INR | 0,2999 | 0,3000 | 0,2995 | +0,0006 | +0,19% | 7:45:11 | |
INR/THB | 0,4440 | 0,4445 | 0,4431 | +0,0001 | +0,02% | 7:45:25 | |
THB/INR | 2,2544 | 2,2585 | 2,2494 | -0,0007 | -0,03% | 7:45:27 | |
INR/TWD | 0,3905 | 0,3907 | 0,3888 | +0,0008 | +0,21% | 7:45:25 | |
TWD/INR | 2,5622 | 2,5709 | 2,5599 | -0,0052 | -0,20% | 7:45:05 | |
INR/HKD | 0,0937 | 0,0938 | 0,0937 | -0,0001 | -0,14% | 7:45:06 | |
HKD/INR | 10,6851 | 10,6763 | 10,6578 | +0,0108 | +0,10% | 7:45:10 | |
INR/IDR | 194,81 | 195,08 | 194,62 | -0,15 | -0,08% | 7:45:06 | |
IDR/INR | 0,005135 | 0,005144 | 0,005126 | 0,000000 | 0,00% | 7:45:23 | |
INR/PHP | 0,6914 | 0,6914 | 0,6878 | -0,0003 | -0,04% | 7:45:06 | |
PHP/INR | 1,4468 | 1,4539 | 1,4463 | +0,0005 | +0,04% | 7:45:10 | |
INR/LKR | 3,6012 | 3,5655 | 3,5616 | +0,0104 | +0,29% | 7:45:06 | |
INR/MYR | 0,05715 | 0,05719 | 0,05708 | -0,00008 | -0,14% | 7:45:07 | |
MYR/INR | 17,5111 | 17,5111 | 17,4743 | -0,0112 | -0,06% | 7:45:15 | |
INR/NPR | 1,6187 | 1,6012 | 1,5995 | -0,0000 | -0,00% | 7:45:07 | |
INR/KZT | 5,2890 | 5,2961 | 5,2850 | +0,0079 | +0,15% | 7:45:22 | |
SGD/INR | 61,398 | 61,393 | 61,276 | -0,037 | -0,06% | 7:45:25 | |
INR/CLP | 11,28 | 11,29 | 11,28 | -0,10 | -0,87% | 7:45:06 | |
INR/BRL | 0,06129 | 0,06135 | 0,06128 | -0,00004 | -0,06% | 7:45:20 | |
BRL/INR | 16,32 | 16,32 | 16,30 | +0,02 | +0,15% | 7:45:23 | |
ARS/INR | 0,10 | 0,10 | 0,10 | 0,00 | 0,08% | 7:45:23 | |
VES/INR | 2,30 | 2,30 | 2,29 | 0,00 | 0,07% | 7:45:17 | |
INR/CZK | 0,2821 | 0,2817 | 0,2812 | 0,0000 | 0,00% | 7:45:06 | |
INR/DKK | 0,08345 | 0,08353 | 0,08339 | +0,00001 | +0,02% | 7:45:06 | |
DKK/INR | 11,9863 | 12,0127 | 11,9712 | -0,0104 | -0,09% | 7:45:15 | |
INR/HUF | 4,3788 | 4,3861 | 4,3729 | -0,0094 | -0,22% | 7:45:06 | |
HUF/INR | 0,2285 | 0,2287 | 0,2280 | +0,0005 | +0,22% | 7:44:04 | |
INR/ISK | 1,6848 | 1,6835 | 1,6805 | +0,0004 | +0,02% | 7:44:05 | |
ISK/INR | 0,5948 | 0,5951 | 0,5940 | -0,0001 | -0,02% | 7:44:05 | |
INR/NOK | 0,1321 | 0,1323 | 0,1317 | +0,0002 | +0,16% | 7:45:07 | |
NOK/INR | 7,5751 | 7,6038 | 7,5590 | -0,0186 | -0,24% | 7:44:40 | |
INR/RUB | 1,1165 | 1,1170 | 1,1140 | +0,0038 | +0,34% | 7:45:07 | |
RUB/INR | 0,8957 | 0,8977 | 0,8953 | -0,0030 | -0,34% | 7:45:12 | |
INR/SEK | 0,1313 | 0,1314 | 0,1311 | +0,0004 | +0,33% | 7:45:07 | |
SEK/INR | 7,6171 | 7,6507 | 7,6080 | -0,0134 | -0,18% | 7:45:20 | |
INR/TRY | 0,38712 | 0,38897 | 0,38662 | -0,00146 | -0,38% | 7:45:07 | |
TRY/INR | 2,58 | 2,59 | 2,57 | 0,01 | 0,35% | 7:45:16 | |
INR/EUR | 0,01120 | 0,01120 | 0,01118 | 0,00000 | 0,01% | 7:45:20 | |
EUR/INR | 89,4780 | 89,4780 | 89,2890 | -0,0550 | -0,06% | 7:45:12 | |
INR/GBP | 0,00955 | 0,00956 | 0,00954 | -0,00001 | -0,14% | 7:45:20 | |
GBP/INR | 104,691 | 104,868 | 104,599 | -0,131 | -0,13% | 7:45:07 | |
INR/RON | 0,0557 | 0,0557 | 0,0556 | 0,0001 | 0,00% | 7:45:22 | |
CHF/INR | 91,596 | 91,664 | 91,426 | -0,128 | -0,14% | 7:45:20 | |
PLN/INR | 20,69 | 20,73 | 20,66 | -0,03 | -0,13% | 7:45:11 | |
INR/EGP | 0,5740 | 0,5748 | 0,5726 | +0,0026 | +0,45% | 7:45:06 | |
INR/KES | 1,6285 | 1,6184 | 1,6163 | -0,0014 | -0,08% | 7:45:06 | |
INR/MAD | 0,1250 | 0,1213 | 0,1211 | 0,0000 | 0,01% | 7:44:05 | |
INR/NAD | 0,2278 | 0,2257 | 0,2254 | -0,0024 | -1,06% | 7:45:07 | |
INR/XAF | 7,3305 | 7,3374 | 7,3295 | -0,0061 | -0,08% | 7:45:07 | |
INR/XOF | 7,3303 | 7,3372 | 7,3156 | -0,0065 | -0,09% | 7:45:07 | |
INR/ZAR | 0,2238 | 0,2240 | 0,2234 | -0,0013 | -0,57% | 7:45:07 | |
ZAR/INR | 4,4683 | 4,4790 | 4,4637 | -0,0108 | -0,24% | 7:45:08 | |
INR/JMD | 1,8921 | 1,8737 | 1,8717 | -0,0011 | -0,06% | 7:45:06 | |
INR/LBP | 1.072,98 | 1.074,11 | 1.072,38 | -1,97 | -0,18% | 7:45:06 | |
INR/ILS | 0,04492 | 0,04509 | 0,04485 | -0,00043 | -0,94% | 7:45:07 | |
ILS/INR | 22,28 | 22,30 | 22,18 | +0,21 | +0,95% | 7:44:04 | |
AED/INR | 22,74 | 22,74 | 22,71 | +0,03 | +0,12% | 7:45:23 | |
SAR/INR | 22,27 | 22,27 | 22,24 | +0,02 | +0,09% | 7:44:10 | |
BHD/INR | 221,5562 | 221,6021 | 221,2752 | +0,2112 | +0,10% | 7:44:33 | |
INR/MXN | 0,2037 | 0,2043 | 0,2037 | -0,0013 | -0,63% | 7:45:07 | |
MXN/INR | 4,9096 | 4,9096 | 4,8950 | +0,0318 | +0,65% | 7:45:08 | |
INR/USD | 0,01197 | 0,01199 | 0,01197 | -0,00001 | -0,08% | 7:44:16 | |
USD/INR | 83,512 | 83,542 | 83,411 | +0,069 | +0,08% | 7:45:20 | |
INR/CAD | 1,6394 | 1,6406 | 1,6366 | +0,0020 | +0,12% | 7:45:21 | |
CAD/INR | 61,065 | 61,096 | 60,959 | -0,076 | -0,13% | 7:45:12 | |
AUD/INR | 54,558 | 54,810 | 54,404 | -0,290 | -0,53% | 7:45:04 | |
NZD/INR | 49,639 | 49,898 | 49,526 | -0,284 | -0,57% | 7:45:18 |
Nome della Coppia | Ultimo | Massimo | Minimo | Variazione | Var. % | Ora | |
---|---|---|---|---|---|---|---|
IDR/CAD | 0,0001 | 0,0001 | 0,0001 | 0,0000 | 0,00% | 7:45:23 | |
CAD/IDR | 11.883,20 | 11.901,49 | 11.874,31 | -4,50 | -0,04% | 7:45:12 | |
IDR/USD | 0,00006150 | 0,00006158 | 0,00006141 | 0,00000000 | 0,00% | 7:44:28 | |
USD/IDR | 16.268,9 | 16.284,0 | 16.236,8 | +28,8 | +0,18% | 7:44:38 | |
MXN/IDR | 956,34 | 956,55 | 953,64 | +5,41 | +0,57% | 7:44:06 | |
IDR/CNY | 0,00044 | 0,00045 | 0,00044 | 0,00000 | 0,00% | 7:45:23 | |
CNY/IDR | 2.245,69 | 2.247,98 | 2.243,80 | +0,90 | +0,04% | 7:44:02 | |
IDR/INR | 0,005135 | 0,005144 | 0,005126 | 0,000000 | 0,00% | 7:45:23 | |
INR/IDR | 194,81 | 195,08 | 194,62 | -0,15 | -0,08% | 7:45:06 | |
IDR/JPY | 0,0096 | 0,0097 | 0,0096 | 0,0000 | 0,00% | 7:45:23 | |
JPY/IDR | 103,74 | 104,15 | 103,56 | -0,13 | -0,13% | 7:45:10 | |
IDR/KRW | 0,0850 | 0,0851 | 0,0845 | +0,0003 | +0,35% | 7:45:23 | |
KRW/IDR | 11,7734 | 11,8385 | 11,7547 | -0,0363 | -0,31% | 7:45:13 | |
IDR/THB | 0,0023 | 0,0023 | 0,0023 | 0,0000 | 0,00% | 7:45:23 | |
THB/IDR | 439,157 | 439,858 | 438,014 | +0,319 | +0,07% | 7:45:25 | |
IDR/TWD | 0,0020 | 0,0020 | 0,0020 | 0,0000 | 0,00% | 7:45:23 | |
TWD/IDR | 499,103 | 500,724 | 498,534 | -0,514 | -0,10% | 7:45:05 | |
HKD/IDR | 2.079,49 | 2.081,47 | 2.074,92 | +4,21 | +0,20% | 7:45:10 | |
MYR/IDR | 3.410,38 | 3.415,29 | 3.405,29 | +2,65 | +0,08% | 7:45:15 | |
SGD/IDR | 11.950,07 | 11.961,45 | 11.935,51 | +4,79 | +0,04% | 7:45:25 | |
PHP/IDR | 281,83 | 283,01 | 281,63 | -0,11 | -0,04% | 7:44:08 | |
PKR/IDR | 58,43 | 58,48 | 58,33 | +0,06 | +0,11% | 7:45:11 | |
IDR/EUR | 0,00006 | 0,00006 | 0,00006 | 0,00000 | 0,00% | 7:45:25 | |
EUR/IDR | 17.512,6 | 17.427,0 | 17.365,0 | +57,2 | +0,33% | 7:45:12 | |
IDR/GBP | 0,00005 | 0,00005 | 0,00005 | 0,00000 | 0,00% | 7:44:34 | |
GBP/IDR | 20.396,8 | 20.425,4 | 20.365,7 | -4,3 | -0,02% | 7:44:32 | |
IDR/CHF | 0,00006 | 0,00006 | 0,00006 | 0,00000 | 0,00% | 7:45:10 | |
CHF/IDR | 17.825,44 | 17.861,46 | 17.813,20 | -12,96 | -0,07% | 7:45:20 | |
DKK/IDR | 2.335,07 | 2.337,56 | 2.331,99 | -2,14 | -0,09% | 7:45:03 | |
HUF/IDR | 44,51 | 44,57 | 44,42 | +0,06 | +0,14% | 7:45:05 | |
ISK/IDR | 115,86 | 115,98 | 115,71 | -0,12 | -0,11% | 7:44:05 | |
NOK/IDR | 1.475,70 | 1.478,71 | 1.472,85 | -3,60 | -0,24% | 7:45:09 | |
PLN/IDR | 4.030,43 | 4.038,85 | 4.025,90 | -8,25 | -0,20% | 7:44:09 | |
RUB/IDR | 174,49 | 175,07 | 174,37 | -0,72 | -0,41% | 7:45:12 | |
SEK/IDR | 1.483,88 | 1.486,41 | 1.482,12 | -6,02 | -0,40% | 7:45:13 | |
TRY/IDR | 503,35 | 503,84 | 500,56 | +1,51 | +0,30% | 7:45:16 | |
IDR/AUD | 0,00009 | 0,00009 | 0,00009 | 0,00000 | 0,00% | 7:45:21 | |
AUD/IDR | 10.617,60 | 10.676,86 | 10.595,61 | -45,61 | -0,43% | 7:44:30 | |
NZD/IDR | 9.660,35 | 9.719,37 | 9.647,25 | -47,21 | -0,49% | 7:45:18 | |
ZAR/IDR | 870,39 | 872,62 | 869,49 | -1,38 | -0,16% | 7:45:08 | |
AED/IDR | 4.432,00 | 4.433,50 | 4.425,50 | +6,00 | +0,14% | 7:45:23 | |
ILS/IDR | 4.339,30 | 4.342,37 | 4.317,49 | +37,36 | +0,87% | 7:45:05 | |
SAR/IDR | 4.337,27 | 4.341,49 | 4.330,45 | -0,03 | -0,00% | 7:44:10 | |
ARS/IDR | 18,57 | 18,57 | 18,54 | +0,03 | +0,16% | 7:35:55 | |
BRL/IDR | 3.180,26 | 3.181,42 | 3.175,15 | +5,14 | +0,16% | 7:35:55 | |
CLP/IDR | 17,27 | 17,29 | 17,24 | +0,14 | +0,83% | 7:45:03 | |
VES/IDR | 447,17 | 447,56 | 446,42 | -0,02 | -0,01% | 7:45:17 |
Nome della Coppia | Ultimo | Massimo | Minimo | Variazione | Var. % | Ora | |
---|---|---|---|---|---|---|---|
EUR/NPR | 144,847 | 143,147 | 143,023 | +0,124 | +0,09% | 7:44:39 | |
CHF/NPR | 148,13 | 146,66 | 146,28 | -0,06 | -0,04% | 7:42:03 | |
DKK/NPR | 19,40 | 19,20 | 19,15 | -0,00 | -0,01% | 7:45:03 | |
HUF/NPR | 0,3699 | 0,3660 | 0,3647 | +0,0008 | +0,21% | 7:45:05 | |
ISK/NPR | 0,9628 | 0,9526 | 0,9502 | -0,0003 | -0,03% | 7:44:06 | |
NOK/NPR | 12,26 | 12,15 | 12,10 | -0,02 | -0,16% | 7:45:09 | |
PLN/NPR | 33,49 | 33,19 | 33,06 | -0,05 | -0,14% | 7:45:11 | |
RUB/NPR | 1,4499 | 1,4365 | 1,4324 | -0,0049 | -0,34% | 7:45:12 | |
SEK/NPR | 12,33 | 12,21 | 12,17 | -0,04 | -0,33% | 7:45:14 | |
TRY/NPR | 4,18 | 4,14 | 4,11 | +0,02 | +0,42% | 7:45:16 | |
GBP/NPR | 169,479 | 167,757 | 167,330 | +0,244 | +0,15% | 7:45:21 | |
USD/NPR | 135,180 | 133,593 | 133,534 | +0,059 | +0,04% | 7:44:32 | |
CAD/NPR | 98,75 | 97,77 | 97,51 | -0,15 | -0,15% | 7:44:02 | |
MXN/NPR | 7,9471 | 7,8538 | 7,8343 | +0,0507 | +0,65% | 7:45:08 | |
AED/NPR | 36,81 | 36,37 | 36,36 | +0,03 | +0,08% | 7:24:01 | |
ILS/NPR | 36,06 | 35,67 | 35,48 | +0,33 | +0,95% | 7:45:06 | |
SAR/NPR | 36,04 | 35,62 | 35,60 | +0,03 | +0,08% | 7:40:11 | |
ARS/NPR | 0,15 | 0,15 | 0,15 | 0,00 | 0,00% | 7:44:57 | |
BRL/NPR | 26,41 | 26,10 | 26,09 | +0,02 | +0,06% | 7:08:01 | |
VES/NPR | 3,72 | 3,67 | 3,67 | 0,00 | 0,07% | 7:21:15 | |
AUD/NPR | 87,25 | 87,72 | 87,03 | -0,47 | -0,54% | 7:44:27 | |
NZD/NPR | 80,27 | 79,80 | 79,22 | -0,31 | -0,39% | 7:45:10 | |
CNY/NPR | 18,66 | 18,47 | 18,44 | +0,02 | +0,12% | 7:42:03 | |
HKD/NPR | 17,2802 | 17,0775 | 17,0620 | +0,0223 | +0,13% | 7:45:04 | |
INR/NPR | 1,6187 | 1,6012 | 1,5995 | -0,0000 | -0,00% | 7:45:07 | |
JPY/NPR | 0,8619 | 0,8548 | 0,8511 | -0,0062 | -0,72% | 7:45:07 | |
PHP/NPR | 2,3419 | 2,3279 | 2,3136 | +0,0009 | +0,04% | 7:45:10 | |
PKR/NPR | 0,4855 | 0,4798 | 0,4795 | +0,0009 | +0,18% | 6:12:09 | |
SGD/NPR | 99,29 | 98,22 | 98,05 | -0,02 | -0,02% | 7:45:14 | |
THB/NPR | 3,6490 | 3,6096 | 3,6009 | +0,0059 | +0,16% | 7:45:15 | |
TWD/NPR | 4,1475 | 4,1128 | 4,0953 | +0,0022 | +0,05% | 7:45:17 | |
ZAR/NPR | 7,23 | 7,17 | 7,14 | +0,04 | +0,49% | 7:45:18 |
Nome della Coppia | Ultimo | Massimo | Minimo | Variazione | Var. % | Ora | |
---|---|---|---|---|---|---|---|
PKR/CLP | 3,3827 | 3,3826 | 3,3819 | -0,0233 | -0,69% | 6:32:10 | |
ARS/PKR | 0,32 | 0,32 | 0,32 | 0,00 | 0,00% | 5:10:53 | |
BRL/PKR | 54,40 | 54,50 | 54,38 | -0,00 | -0,00% | 5:10:53 | |
VES/PKR | 7,69 | 7,65 | 7,65 | -0,01 | -0,11% | 7:21:15 | |
PKR/CZK | 0,0846 | 0,0845 | 0,0843 | +0,0002 | +0,20% | 7:45:11 | |
PKR/HUF | 1,3133 | 1,3155 | 1,3106 | -0,0004 | -0,03% | 7:45:11 | |
HUF/PKR | 0,7660 | 0,7630 | 0,7601 | +0,0002 | +0,03% | 7:45:05 | |
PKR/ISK | 0,5053 | 0,5049 | 0,5036 | +0,0010 | +0,20% | 7:44:08 | |
ISK/PKR | 1,9939 | 1,9859 | 1,9804 | -0,0042 | -0,21% | 7:44:05 | |
PKR/RUB | 0,3348 | 0,3350 | 0,3339 | +0,0017 | +0,52% | 7:45:11 | |
RUB/PKR | 3,0025 | 2,9946 | 2,9855 | -0,0157 | -0,52% | 7:45:12 | |
EUR/PKR | 298,027 | 298,905 | 297,475 | -0,559 | -0,19% | 7:45:22 | |
GBP/PKR | 349,114 | 350,204 | 348,529 | -0,791 | -0,23% | 7:45:23 | |
CHF/PKR | 306,75 | 305,83 | 304,88 | -0,68 | -0,22% | 7:42:03 | |
DKK/PKR | 40,18 | 40,02 | 39,92 | -0,08 | -0,20% | 7:45:03 | |
NOK/PKR | 25,39 | 25,33 | 25,21 | -0,09 | -0,37% | 7:45:09 | |
PLN/PKR | 69,35 | 69,18 | 68,90 | -0,22 | -0,32% | 7:45:11 | |
SEK/PKR | 25,53 | 25,46 | 25,37 | -0,13 | -0,50% | 7:45:14 | |
TRY/PKR | 8,66 | 8,62 | 8,57 | +0,01 | +0,15% | 7:45:16 | |
PKR/INR | 0,2999 | 0,3000 | 0,2995 | +0,0006 | +0,19% | 7:45:11 | |
INR/PKR | 3,3442 | 3,3469 | 3,3382 | -0,0087 | -0,26% | 7:45:23 | |
PKR/JPY | 0,5633 | 0,5637 | 0,5609 | +0,0051 | +0,91% | 7:45:11 | |
JPY/PKR | 1,7897 | 1,7918 | 1,7784 | -0,0053 | -0,30% | 7:45:10 | |
PKR/KRW | 4,96 | 4,97 | 4,94 | +0,02 | +0,35% | 7:44:08 | |
PKR/PHP | 0,2073 | 0,2074 | 0,2061 | +0,0003 | +0,17% | 7:45:11 | |
PHP/PKR | 4,8498 | 4,8520 | 4,8222 | -0,0071 | -0,15% | 7:45:10 | |
PKR/IDR | 58,43 | 58,48 | 58,33 | +0,06 | +0,11% | 7:45:11 | |
PKR/THB | 0,1331 | 0,1332 | 0,1329 | 0,0000 | 0,02% | 7:45:11 | |
THB/PKR | 7,5429 | 7,5294 | 7,5282 | +0,0003 | +0,00% | 7:45:05 | |
PKR/LKR | 1,0801 | 1,0683 | 1,0677 | +0,0051 | +0,48% | 6:12:09 | |
PKR/NPR | 0,4855 | 0,4798 | 0,4795 | +0,0009 | +0,18% | 6:12:09 | |
HKD/PKR | 35,6511 | 35,6109 | 35,5872 | -0,0187 | -0,05% | 7:45:20 | |
MYR/PKR | 58,5212 | 58,4636 | 58,3412 | +0,0752 | +0,13% | 7:45:18 | |
SGD/PKR | 205,275 | 205,036 | 204,907 | -0,129 | -0,06% | 7:45:02 | |
TWD/PKR | 8,5766 | 8,5612 | 8,5604 | +0,0008 | +0,01% | 7:45:05 | |
CNY/PKR | 38,65 | 38,51 | 38,44 | -0,02 | -0,06% | 7:42:03 | |
PKR/XAF | 2,1985 | 2,1985 | 2,1972 | +0,0023 | +0,10% | 7:11:10 | |
PKR/KES | 0,4884 | 0,4848 | 0,4847 | +0,0005 | +0,10% | 6:12:09 | |
PKR/XOF | 2,1985 | 2,1985 | 2,1921 | +0,0022 | +0,10% | 7:45:11 | |
EGP/PKR | 5,8315 | 5,8249 | 5,8190 | +0,0020 | +0,03% | 7:45:20 | |
ZAR/PKR | 14,9173 | 14,9581 | 14,8982 | -0,0399 | -0,27% | 7:45:08 | |
PKR/JMD | 0,5675 | 0,5614 | 0,5611 | +0,0007 | +0,13% | 6:12:09 | |
PKR/LBP | 321,80 | 321,72 | 321,67 | 0,01 | 0,00% | 7:13:09 | |
AED/PKR | 75,9618 | 75,8869 | 75,8256 | -0,0613 | -0,08% | 7:45:20 | |
BHD/PKR | 740,147 | 739,303 | 738,821 | -0,482 | -0,07% | 7:45:05 | |
KWD/PKR | 906,080 | 905,716 | 904,456 | -1,260 | -0,14% | 7:45:13 | |
OMR/PKR | 724,754 | 724,041 | 723,455 | -0,562 | -0,08% | 7:45:20 | |
QAR/PKR | 76,6357 | 76,5602 | 76,4984 | -0,0618 | -0,08% | 7:45:20 | |
SAR/PKR | 74,3877 | 74,3168 | 74,2544 | -0,0623 | -0,08% | 7:44:42 | |
ILS/PKR | 74,67 | 74,35 | 73,95 | +0,56 | +0,76% | 7:45:06 | |
AUD/PKR | 183,211 | 182,883 | 181,653 | +1,229 | +0,68% | 7:45:05 | |
NZD/PKR | 166,810 | 166,511 | 165,807 | +0,704 | +0,42% | 7:45:20 | |
CAD/PKR | 204,206 | 204,162 | 203,840 | -0,183 | -0,09% | 7:45:13 | |
USD/PKR | 279,942 | 278,500 | 278,449 | -0,051 | -0,02% | 7:44:32 | |
MXN/PKR | 16,4576 | 16,3698 | 16,3291 | +0,0758 | +0,47% | 7:44:06 |
Nome della Coppia | Ultimo | Massimo | Minimo | Variazione | Var. % | Ora | |
---|---|---|---|---|---|---|---|
KGS/RUB | 1,0539 | 1,0538 | 1,0538 | +0,0147 | +1,41% | 6:03:47 | |
RUB/KGS | 0,9530 | 0,9548 | 0,9499 | +0,0011 | +0,12% | 7:45:22 | |
USD/KGS | 88,6618 | 88,8070 | 88,6618 | -0,1452 | -0,16% | 7:44:41 |
Nome della Coppia | Ultimo | Massimo | Minimo | Variazione | Var. % | Ora | |
---|---|---|---|---|---|---|---|
TJS/RUB | 8,5511 | 8,5537 | 8,5502 | +0,1138 | +1,35% | 7:24:37 | |
EUR/TJS | 11,8337 | 11,7202 | 11,7087 | -0,0115 | -0,10% | 7:45:18 | |
USD/TJS | 11,0438 | 10,9272 | 10,9228 | +0,0044 | +0,04% | 7:45:21 |
Nome della Coppia | Ultimo | Massimo | Minimo | Variazione | Var. % | Ora | |
---|---|---|---|---|---|---|---|
UZS/RUB | 0,007437 | 0,007436 | 0,007395 | +0,000153 | +2,11% | 7:23:36 | |
EUR/UZS | 13.498,00 | 13.560,00 | 13.463,00 | -97,00 | -0,72% | 7:44:28 | |
USD/UZS | 12.597,06 | 12.635,00 | 12.564,39 | -70,61 | -0,56% | 7:44:45 |
Nome della Coppia | Ultimo | Massimo | Minimo | Variazione | Var. % | Ora | |
---|---|---|---|---|---|---|---|
BDT/SAR | 0,0343 | 0,0342 | 0,0342 | +0,0000 | +0,00% | 7:45:24 | |
SAR/BDT | 29,3294 | 29,2628 | 29,2616 | +0,0674 | +0,23% | 7:45:23 | |
EUR/BDT | 117,777 | 117,696 | 117,312 | +0,114 | +0,10% | 7:44:54 | |
GBP/BDT | 139,924 | 137,815 | 137,531 | +0,284 | +0,21% | 7:45:15 | |
USD/BDT | 111,449 | 109,769 | 109,725 | +0,044 | +0,04% | 7:44:32 |
Nome della Coppia | Ultimo | Massimo | Minimo | Variazione | Var. % | Ora | |
---|---|---|---|---|---|---|---|
KZT/RUB | 0,2111 | 0,2112 | 0,2104 | +0,0007 | +0,32% | 7:45:20 | |
RUB/KZT | 4,7374 | 4,7518 | 4,7343 | -0,0160 | -0,34% | 7:45:19 | |
KZT/TRY | 0,07320 | 0,07364 | 0,07297 | -0,00005 | -0,06% | 7:45:22 | |
TRY/KZT | 13,669 | 13,705 | 13,580 | +0,136 | +1,00% | 7:45:22 | |
EUR/KZT | 472,880 | 473,640 | 472,050 | +0,530 | +0,11% | 7:44:56 | |
GBP/KZT | 553,850 | 554,930 | 552,970 | +0,355 | +0,06% | 7:45:22 | |
UAH/KZT | 11,1329 | 11,1430 | 11,1260 | +0,0013 | +0,01% | 7:42:18 | |
USD/KZT | 441,700 | 442,250 | 441,425 | +1,075 | +0,24% | 7:44:52 | |
INR/KZT | 5,2890 | 5,2961 | 5,2850 | +0,0079 | +0,15% | 7:45:22 |
Nome della Coppia | Ultimo | Massimo | Minimo | Variazione | Var. % | Ora | |
---|---|---|---|---|---|---|---|
KRW/CNY | 0,0052 | 0,0052 | 0,0051 | 0,0000 | 0,00% | 7:45:13 | |
CNY/KRW | 190,77 | 191,05 | 190,01 | +0,68 | +0,36% | 7:44:02 | |
KRW/HKD | 0,0057 | 0,0057 | 0,0057 | 0,0000 | 0,00% | 7:44:36 | |
HKD/KRW | 176,755 | 176,911 | 175,475 | +0,892 | +0,51% | 7:45:20 | |
KRW/IDR | 11,7734 | 11,8385 | 11,7547 | -0,0363 | -0,31% | 7:45:13 | |
IDR/KRW | 0,0850 | 0,0851 | 0,0845 | +0,0003 | +0,35% | 7:45:23 | |
KRW/INR | 0,0604 | 0,0608 | 0,0603 | -0,0003 | -0,49% | 7:45:13 | |
INR/KRW | 16,5574 | 16,5738 | 16,4381 | +0,0647 | +0,39% | 7:45:23 | |
KRW/JPY | 0,1134 | 0,1140 | 0,1131 | -0,0002 | -0,18% | 7:45:13 | |
JPY/KRW | 8,8112 | 8,8303 | 8,7689 | +0,0163 | +0,19% | 7:45:13 | |
KRW/MYR | 0,0035 | 0,0035 | 0,0034 | 0,0000 | 0,00% | 7:45:13 | |
MYR/KRW | 289,878 | 290,220 | 288,170 | +1,101 | +0,38% | 7:45:15 | |
KRW/THB | 0,0269 | 0,0270 | 0,0268 | 0,0000 | 0,00% | 7:45:13 | |
THB/KRW | 37,308 | 37,366 | 37,075 | +0,146 | +0,39% | 7:44:30 | |
KRW/TWD | 0,0237 | 0,0237 | 0,0236 | 0,0000 | 0,00% | 7:45:13 | |
TWD/KRW | 42,397 | 42,445 | 42,260 | +0,087 | +0,20% | 7:44:30 | |
KRW/SGD | 0,000985 | 0,000990 | 0,000984 | -0,000001 | -0,13% | 7:44:16 | |
SGD/KRW | 1.015,672 | 1.016,440 | 1.009,809 | +3,515 | +0,35% | 7:45:25 | |
PHP/KRW | 23,94 | 23,98 | 23,84 | +0,07 | +0,28% | 7:44:08 | |
PKR/KRW | 4,96 | 4,97 | 4,94 | +0,02 | +0,35% | 7:44:08 | |
KRW/ZAR | 0,0135 | 0,0136 | 0,0135 | 0,0000 | 0,00% | 7:45:13 | |
ZAR/KRW | 73,984 | 74,086 | 73,605 | +0,102 | +0,14% | 7:45:10 | |
KRW/USD | 0,000724 | 0,000728 | 0,000723 | -0,000002 | -0,25% | 7:44:16 | |
USD/KRW | 1.381,92 | 1.384,07 | 1.373,80 | +7,03 | +0,51% | 7:45:21 | |
KRW/CAD | 0,000991 | 0,000994 | 0,000989 | -0,000001 | -0,09% | 7:44:16 | |
CAD/KRW | 1.009,48 | 1.010,85 | 1.004,78 | +2,80 | +0,28% | 7:45:13 | |
MXN/KRW | 81,24 | 81,30 | 80,78 | +0,72 | +0,89% | 7:44:06 | |
KRW/EUR | 0,000676 | 0,000679 | 0,000675 | -0,000001 | -0,21% | 7:45:19 | |
EUR/KRW | 1.479,35 | 1.481,98 | 1.471,81 | +5,40 | +0,37% | 7:45:22 | |
KRW/GBP | 0,000577 | 0,000579 | 0,000577 | -0,000002 | -0,39% | 7:44:16 | |
GBP/KRW | 1.732,55 | 1.734,63 | 1.724,88 | +4,76 | +0,28% | 7:44:32 | |
KRW/CHF | 0,000661 | 0,000663 | 0,000659 | -0,000001 | -0,16% | 7:44:16 | |
CHF/KRW | 1.515,14 | 1.516,37 | 1.507,60 | +3,70 | +0,25% | 7:45:22 | |
KRW/RUB | 85,4046 | 85,4046 | 85,4046 | 0,0000 | 0,00% | 29/04 | |
RUB/KRW | 14,82 | 14,86 | 14,78 | -0,01 | -0,08% | 7:44:10 | |
DKK/KRW | 198,35 | 198,69 | 197,45 | +0,45 | +0,23% | 7:44:03 | |
HUF/KRW | 3,7810 | 3,7878 | 3,7632 | +0,0171 | +0,45% | 7:44:04 | |
ISK/KRW | 9,8425 | 9,8583 | 9,7981 | +0,0208 | +0,21% | 7:44:05 | |
NOK/KRW | 125,36 | 125,64 | 124,93 | +0,10 | +0,08% | 7:44:07 | |
PLN/KRW | 342,38 | 343,22 | 341,29 | +0,39 | +0,11% | 7:44:09 | |
SEK/KRW | 126,04 | 126,31 | 125,63 | -0,12 | -0,09% | 7:45:14 | |
TRY/KRW | 42,75 | 42,81 | 42,37 | +0,26 | +0,60% | 7:45:16 | |
KRW/AUD | 0,001109 | 0,001111 | 0,001106 | +0,000003 | +0,24% | 7:44:16 | |
AUD/KRW | 902,26 | 904,09 | 899,70 | -0,84 | -0,09% | 7:45:21 | |
NZD/KRW | 821,119 | 822,363 | 819,001 | -1,514 | -0,18% | 7:45:20 | |
KRW/ILS | 0,002715 | 0,002736 | 0,002710 | -0,000032 | -1,17% | 7:45:21 | |
ILS/KRW | 368,60 | 368,98 | 365,51 | +4,34 | +1,19% | 7:44:04 | |
AED/KRW | 376,30 | 376,85 | 374,03 | +1,93 | +0,52% | 7:45:21 | |
SAR/KRW | 368,45 | 369,01 | 366,47 | +1,17 | +0,32% | 7:44:10 | |
ARS/KRW | 1,58 | 1,58 | 1,57 | 0,01 | 0,00% | 7:43:40 | |
BRL/KRW | 270,03 | 270,43 | 268,42 | +1,47 | +0,55% | 7:43:40 | |
CLP/KRW | 1,4672 | 1,4694 | 1,4593 | +0,0161 | +1,11% | 7:44:02 | |
VES/KRW | 37,98 | 38,04 | 37,78 | +0,12 | +0,31% | 7:44:14 |
Nome della Coppia | Ultimo | Massimo | Minimo | Variazione | Var. % | Ora | |
---|---|---|---|---|---|---|---|
JPY/KRW | 8,8112 | 8,8303 | 8,7689 | +0,0163 | +0,19% | 7:45:13 | |
KRW/JPY | 0,1134 | 0,1140 | 0,1131 | -0,0002 | -0,18% | 7:45:13 | |
JPY/CNY | 0,04534 | 0,04541 | 0,04523 | -0,00010 | -0,22% | 7:44:34 | |
CNY/JPY | 22,1116 | 22,1108 | 22,0240 | +0,0355 | +0,16% | 7:45:04 | |
JPY/HKD | 0,04988 | 0,05014 | 0,04985 | -0,00020 | -0,40% | 7:44:34 | |
HKD/JPY | 20,0481 | 20,0584 | 19,9440 | +0,0678 | +0,34% | 7:45:02 | |
JPY/IDR | 103,74 | 104,15 | 103,56 | -0,13 | -0,13% | 7:45:10 | |
IDR/JPY | 0,0096 | 0,0097 | 0,0096 | 0,0000 | 0,00% | 7:45:23 | |
JPY/INR | 53,2585 | 53,4753 | 53,1624 | -0,1025 | -0,19% | 7:45:27 | |
INR/JPY | 1,8770 | 1,8796 | 1,8693 | +0,0035 | +0,19% | 7:45:23 | |
JPY/MYR | 0,03043 | 0,03053 | 0,03040 | -0,00010 | -0,33% | 7:45:10 | |
MYR/JPY | 32,8377 | 32,8766 | 32,7314 | +0,0462 | +0,14% | 7:45:15 | |
JPY/PKR | 1,7897 | 1,7918 | 1,7784 | -0,0053 | -0,30% | 7:45:10 | |
PKR/JPY | 0,5633 | 0,5637 | 0,5609 | +0,0051 | +0,91% | 7:45:11 | |
JPY/THB | 0,2365 | 0,2372 | 0,2361 | -0,0004 | -0,17% | 7:45:12 | |
THB/JPY | 4,2315 | 4,2356 | 4,2156 | +0,0073 | +0,17% | 7:45:23 | |
JPY/TWD | 0,2078 | 0,2083 | 0,2072 | -0,0001 | -0,05% | 7:44:36 | |
TWD/JPY | 4,8088 | 4,8244 | 4,7976 | +0,0025 | +0,05% | 7:45:05 | |
JPY/LKR | 1,9175 | 1,9035 | 1,8951 | -0,0081 | -0,42% | 7:45:07 | |
JPY/NPR | 0,8619 | 0,8548 | 0,8511 | -0,0062 | -0,72% | 7:45:07 | |
JPY/PHP | 0,3681 | 0,3692 | 0,3662 | -0,0028 | -0,75% | 7:45:07 | |
PHP/JPY | 2,7173 | 2,7306 | 2,7088 | +0,0205 | +0,76% | 7:45:10 | |
JPY/SGD | 0,00868 | 0,00871 | 0,00867 | -0,00006 | -0,74% | 7:44:16 | |
SGD/JPY | 115,27 | 115,30 | 114,74 | +0,14 | +0,12% | 7:45:25 | |
CNH/JPY | 21,6210 | 21,6623 | 21,5466 | +0,0378 | +0,17% | 7:44:52 | |
JPY/AED | 0,02341 | 0,02350 | 0,02340 | 0,00000 | 0,00% | 7:45:25 | |
AED/JPY | 42,7266 | 42,7266 | 42,5598 | +0,0628 | +0,15% | 7:45:20 | |
JPY/ILS | 0,02392 | 0,02406 | 0,02388 | -0,00039 | -1,62% | 7:45:01 | |
ILS/JPY | 41,8392 | 41,8786 | 41,5243 | +0,2124 | +0,51% | 7:45:23 | |
JPY/LBP | 571,26 | 573,57 | 570,61 | -5,22 | -0,91% | 7:44:06 | |
JPY/JOD | 0,00453 | 0,00454 | 0,00451 | -0,00004 | -0,77% | 7:45:19 | |
JOD/JPY | 221,35 | 221,48 | 220,42 | +1,76 | +0,80% | 7:45:19 | |
JPY/KWD | 0,001966 | 0,001971 | 0,001962 | -0,000015 | -0,76% | 7:45:19 | |
KWD/JPY | 509,52 | 509,78 | 507,26 | +3,99 | +0,79% | 7:45:19 | |
JPY/SAR | 0,02394 | 0,02401 | 0,02389 | -0,00019 | -0,80% | 7:45:19 | |
SAR/JPY | 41,8204 | 41,8499 | 41,6501 | +0,3330 | +0,80% | 7:45:13 | |
JPY/ARS | 5,5939 | 5,6211 | 5,5833 | -0,0140 | -0,25% | 7:45:25 | |
ARS/JPY | 0,1788 | 0,1791 | 0,1779 | +0,0005 | +0,28% | 7:45:20 | |
JPY/BRL | 0,03264 | 0,03279 | 0,03261 | -0,00010 | -0,31% | 7:44:28 | |
BRL/JPY | 30,6510 | 30,6650 | 30,4890 | +0,1080 | +0,35% | 7:45:29 | |
JPY/CLP | 6,0056 | 6,0293 | 6,0003 | -0,0963 | -1,58% | 7:45:07 | |
VES/JPY | 0,23226 | 0,23289 | 0,23177 | -0,00184 | -0,79% | 7:45:17 | |
JPY/AUD | 0,97740 | 0,97935 | 0,97170 | +0,00300 | +0,31% | 7:44:57 | |
AUD/JPY | 102,38 | 102,91 | 102,10 | -0,30 | -0,29% | 7:45:29 | |
JPY/NZD | 1,07410 | 1,07580 | 1,06775 | +0,00385 | +0,36% | 7:44:54 | |
NZD/JPY | 93,15 | 93,65 | 92,94 | -0,33 | -0,35% | 7:45:29 | |
JPY/CAD | 0,87310 | 0,87530 | 0,87065 | -0,00075 | -0,09% | 7:44:54 | |
CAD/JPY | 114,58 | 114,84 | 114,24 | +0,11 | +0,10% | 7:45:29 | |
JPY/MXN | 0,1085 | 0,1090 | 0,1084 | -0,0003 | -0,28% | 7:45:10 | |
MXN/JPY | 9,2204 | 9,2260 | 9,1737 | +0,0259 | +0,28% | 7:45:23 | |
JPY/USD | 0,637700 | 0,640750 | 0,637000 | -0,001950 | -0,30% | 7:45:23 | |
USD/JPY | 156,84 | 156,99 | 156,07 | +0,51 | +0,33% | 7:45:19 | |
JPY/CHF | 0,5820 | 0,5839 | 0,5808 | -0,0004 | -0,07% | 7:44:28 | |
CHF/JPY | 171,83 | 172,20 | 171,26 | +0,12 | +0,07% | 7:45:30 | |
JPY/DKK | 0,04463 | 0,04457 | 0,04436 | -0,00010 | -0,22% | 7:45:10 | |
DKK/JPY | 22,5106 | 22,5401 | 22,4382 | +0,0363 | +0,16% | 7:45:08 | |
JPY/EUR | 0,59580 | 0,59765 | 0,59475 | -0,00080 | -0,13% | 7:44:57 | |
EUR/JPY | 167,80 | 168,02 | 167,22 | +0,20 | +0,12% | 7:45:25 | |
JPY/GBP | 0,508700 | 0,510000 | 0,507450 | -0,000500 | -0,10% | 7:44:52 | |
GBP/JPY | 196,66 | 197,04 | 196,09 | +0,22 | +0,11% | 7:45:28 | |
JPY/NOK | 0,07049 | 0,07049 | 0,07012 | 0,00000 | 0,00% | 7:44:34 | |
NOK/JPY | 14,2271 | 14,2610 | 14,1799 | +0,0002 | +0,00% | 7:45:22 | |
JPY/PLN | 0,02576 | 0,02580 | 0,02568 | 0,00000 | 0,00% | 7:45:12 | |
PLN/JPY | 38,8411 | 38,9660 | 38,7610 | -0,0002 | -0,00% | 7:45:22 | |
JPY/SEK | 0,07011 | 0,07004 | 0,06973 | 0,00000 | 0,00% | 7:45:12 | |
SEK/JPY | 14,3072 | 14,3413 | 14,2802 | -0,0094 | -0,07% | 7:45:16 | |
JPY/CZK | 0,1502 | 0,1502 | 0,1496 | -0,0011 | -0,70% | 7:45:07 | |
CZK/JPY | 6,6784 | 6,6829 | 6,6545 | +0,0074 | +0,11% | 7:45:25 | |
JPY/HUF | 2,3315 | 2,3382 | 2,3278 | -0,0218 | -0,93% | 7:45:07 | |
HUF/JPY | 0,4292 | 0,4296 | 0,4277 | +0,0040 | +0,94% | 7:45:05 | |
JPY/ISK | 0,8970 | 0,8981 | 0,8940 | -0,0063 | -0,70% | 7:44:06 | |
ISK/JPY | 1,1172 | 1,1185 | 1,1135 | +0,0078 | +0,71% | 7:44:05 | |
JPY/RUB | 0,5945 | 0,5953 | 0,5925 | -0,0023 | -0,38% | 7:45:07 | |
RUB/JPY | 1,6823 | 1,6878 | 1,6797 | +0,0064 | +0,38% | 7:45:12 | |
JPY/BYN | 0,02093 | 0,02097 | 0,02088 | -0,00015 | -0,73% | 7:45:20 | |
JPY/UAH | 0,2548 | 0,2539 | 0,2528 | -0,0019 | -0,73% | 7:45:20 | |
JPY/TRY | 20,61600 | 20,81565 | 20,54250 | -0,12585 | -0,61% | 7:45:27 | |
TRY/JPY | 4,8520 | 4,8565 | 4,8005 | +0,0505 | +1,05% | 7:45:22 | |
JPY/ZAR | 0,1193 | 0,1196 | 0,1190 | 0,0000 | 0,00% | 7:45:13 | |
ZAR/JPY | 8,3928 | 8,4105 | 8,3610 | -0,0004 | -0,00% | 7:45:23 | |
JPY/KES | 0,8671 | 0,8642 | 0,8600 | -0,0070 | -0,80% | 7:45:07 | |
JPY/XAF | 3,9032 | 3,9172 | 3,9000 | -0,0314 | -0,80% | 7:45:07 | |
JPY/XOF | 3,9031 | 3,9083 | 3,8931 | -0,0316 | -0,80% | 7:45:07 | |
JPY/EGP | 0,3056 | 0,3063 | 0,3049 | -0,0009 | -0,28% | 7:44:16 | |
EGP/JPY | 3,2744 | 3,2799 | 3,2645 | +0,0088 | +0,27% | 7:45:19 | |
JPY/JMD | 1,0075 | 1,0003 | 0,9959 | -0,0078 | -0,77% | 7:45:07 |
Nome della Coppia | Ultimo | Massimo | Minimo | Variazione | Var. % | Ora | |
---|---|---|---|---|---|---|---|
CNH/JPY | 21,6210 | 21,6623 | 21,5466 | +0,0378 | +0,17% | 7:44:52 | |
CNY/CNH | 1,0014 | 1,0020 | 1,0008 | -0,0000 | -0,00% | 7:45:20 | |
USD/CNH | 7,2547 | 7,2573 | 7,2404 | +0,0102 | +0,14% | 7:45:21 | |
CAD/CNH | 5,3001 | 5,3034 | 5,2953 | -0,0016 | -0,03% | 7:45:22 | |
EUR/CNH | 7,7655 | 7,7716 | 7,7550 | +0,0011 | +0,01% | 7:45:21 |