Iscriviti per creare notifiche per gli Strumenti,
gli Eventi Economici ed i contenuti degli autori che segui
Iscriviti gratis Hai già un conto? Accedi
Per Favore, prova con una nuova ricerca
Nome della Coppia | Ultimo | Massimo | Minimo | Variazione | Var. % | Ora | |
---|---|---|---|---|---|---|---|
CZK/HUF | 15,5742 | 15,5719 | 15,5520 | -0,0049 | -0,03% | 6:07:09 | |
CZK/SEK | 0,4666 | 0,4669 | 0,4654 | 0,0000 | 0,00% | 6:06:40 | |
SEK/CZK | 2,1442 | 2,1493 | 2,1417 | -0,0009 | -0,04% | 6:06:38 | |
CZK/PLN | 0,1717 | 0,1716 | 0,1715 | 0,0000 | 0,01% | 6:07:17 | |
PLN/CZK | 5,8327 | 5,8314 | 5,8244 | +0,0017 | +0,03% | 6:06:46 | |
CZK/RUB | 3,9691 | 3,9695 | 3,9565 | +0,0121 | +0,31% | 6:06:34 | |
RUB/CZK | 0,2531 | 0,2528 | 0,2519 | -0,0008 | -0,31% | 6:07:09 | |
DKK/CZK | 3,3737 | 3,3740 | 3,3702 | +0,0009 | +0,03% | 6:06:46 | |
GBP/CZK | 29,4778 | 29,4900 | 29,4389 | -0,0040 | -0,01% | 6:07:09 | |
CHF/CZK | 25,7773 | 25,7850 | 25,7463 | -0,0006 | -0,00% | 6:07:01 | |
EUR/CZK | 25,1607 | 25,1602 | 25,1330 | +0,0020 | +0,01% | 6:06:42 | |
ISK/CZK | 0,1677 | 0,1674 | 0,1673 | -0,0001 | -0,08% | 6:07:06 | |
NOK/CZK | 2,1347 | 2,1352 | 2,1290 | -0,0033 | -0,16% | 6:07:07 | |
TRY/CZK | 0,73 | 0,72 | 0,72 | 0,00 | 0,20% | 6:06:13 | |
CZK/JPY | 6,6753 | 6,6829 | 6,6545 | +0,0044 | +0,07% | 6:07:01 | |
JPY/CZK | 0,1502 | 0,1502 | 0,1496 | +0,0002 | +0,11% | 6:07:06 | |
CNY/CZK | 3,2521 | 3,2465 | 3,2426 | +0,0057 | +0,18% | 6:07:02 | |
HKD/CZK | 3,0106 | 3,0049 | 2,9981 | +0,0051 | +0,17% | 6:07:04 | |
INR/CZK | 0,2821 | 0,2817 | 0,2812 | +0,0002 | +0,05% | 6:06:05 | |
PHP/CZK | 0,4089 | 0,4091 | 0,4069 | +0,0010 | +0,24% | 6:07:08 | |
PKR/CZK | 0,0846 | 0,0844 | 0,0843 | +0,0003 | +0,30% | 6:07:08 | |
SGD/CZK | 17,30 | 17,27 | 17,25 | 0,01 | 0,05% | 6:07:11 | |
THB/CZK | 0,6357 | 0,6351 | 0,6330 | +0,0007 | +0,11% | 6:07:12 | |
TWD/CZK | 0,7228 | 0,7231 | 0,7207 | +0,0015 | +0,21% | 6:07:13 | |
CZK/ILS | 0,1597 | 0,1603 | 0,1595 | -0,0015 | -0,95% | 6:07:17 | |
ILS/CZK | 6,2791 | 6,2708 | 6,2387 | +0,0599 | +0,97% | 6:07:05 | |
AED/CZK | 6,4009 | 6,4019 | 6,3814 | +0,0222 | +0,35% | 6:07:07 | |
SAR/CZK | 6,2810 | 6,2690 | 6,2564 | +0,0066 | +0,10% | 6:07:10 | |
CZK/USD | 0,0426 | 0,0427 | 0,0425 | -0,0000 | -0,09% | 6:06:48 | |
USD/CZK | 23,5578 | 23,5138 | 23,4352 | +0,0413 | +0,18% | 6:07:15 | |
CAD/CZK | 17,20 | 17,19 | 17,16 | -0,03 | -0,18% | 6:07:01 | |
MXN/CZK | 1,3827 | 1,3799 | 1,3779 | +0,0099 | +0,72% | 6:06:06 | |
NZD/CZK | 13,9610 | 14,0255 | 13,9460 | -0,0677 | -0,48% | 6:06:44 | |
AUD/CZK | 15,3360 | 15,4075 | 15,3255 | -0,0740 | -0,48% | 6:07:01 | |
ARS/CZK | 0,0268 | 0,0268 | 0,0268 | +0,0001 | +0,37% | 6:07:07 | |
BRL/CZK | 4,59 | 4,59 | 4,58 | +0,01 | +0,24% | 6:06:48 | |
VES/CZK | 0,6475 | 0,6463 | 0,6449 | +0,0010 | +0,15% | 6:07:14 | |
ZAR/CZK | 1,2618 | 1,2595 | 1,2563 | +0,0086 | +0,69% | 6:07:14 |
Nome della Coppia | Ultimo | Massimo | Minimo | Variazione | Var. % | Ora | |
---|---|---|---|---|---|---|---|
DKK/HUF | 52,471 | 52,505 | 52,442 | -0,016 | -0,03% | 6:06:44 | |
DKK/CZK | 3,3737 | 3,3740 | 3,3702 | +0,0009 | +0,03% | 6:06:46 | |
DKK/PLN | 0,5787 | 0,5788 | 0,5782 | +0,0003 | +0,05% | 6:07:14 | |
PLN/DKK | 1,7289 | 1,7291 | 1,7271 | +0,0003 | +0,02% | 6:07:12 | |
DKK/SEK | 1,5733 | 1,5744 | 1,5688 | +0,0029 | +0,18% | 6:06:42 | |
SEK/DKK | 0,6358 | 0,6374 | 0,6352 | -0,0011 | -0,17% | 6:07:12 | |
DKK/BGN | 0,2632 | 0,2623 | 0,2622 | 0,0000 | 0,00% | 6:07:16 | |
DKK/CHF | 13,0890 | 13,0953 | 13,0787 | -0,0001 | -0,00% | 6:06:42 | |
CHF/DKK | 7,6415 | 7,6465 | 7,6358 | -0,0018 | -0,02% | 6:07:01 | |
DKK/NOK | 1,5834 | 1,5840 | 1,5781 | +0,0044 | +0,28% | 6:06:44 | |
NOK/DKK | 0,6318 | 0,6331 | 0,6313 | -0,0014 | -0,22% | 6:06:46 | |
DKK/UAH | 5,7410 | 5,7008 | 5,7005 | +0,0003 | +0,01% | 6:06:44 | |
UAH/DKK | 0,1767 | 0,1756 | 0,1754 | -0,0001 | -0,06% | 6:06:44 | |
DKK/EUR | 0,1341 | 0,1341 | 0,1341 | 0,0000 | 0,01% | 6:06:03 | |
EUR/DKK | 7,4587 | 7,4584 | 7,4560 | +0,0005 | +0,01% | 6:07:14 | |
DKK/GBP | 0,1145 | 0,1145 | 0,1144 | -0,0002 | -0,20% | 6:07:03 | |
GBP/DKK | 8,7387 | 8,7421 | 8,7348 | -0,0020 | -0,02% | 6:06:46 | |
DKK/RON | 0,6679 | 0,6673 | 0,6669 | -0,0000 | -0,00% | 6:07:03 | |
DKK/RUB | 13,3521 | 13,3855 | 13,3467 | +0,0310 | +0,23% | 6:07:03 | |
RUB/DKK | 0,0749 | 0,0749 | 0,0747 | -0,0002 | -0,23% | 6:07:09 | |
DKK/TRY | 4,6554 | 4,6620 | 4,6522 | -0,0095 | -0,20% | 6:06:03 | |
TRY/DKK | 0,2149 | 0,2150 | 0,2145 | +0,0004 | +0,20% | 6:06:13 | |
DKK/JPY | 22,5055 | 22,5401 | 22,4382 | +0,0313 | +0,14% | 6:07:07 | |
JPY/DKK | 0,04464 | 0,04457 | 0,04436 | -0,00010 | -0,22% | 6:06:32 | |
DKK/SGD | 0,1954 | 0,1955 | 0,1953 | -0,0001 | -0,05% | 6:07:09 | |
SGD/DKK | 5,1180 | 5,1197 | 5,1138 | +0,0012 | +0,02% | 6:06:42 | |
DKK/THB | 5,3155 | 5,3256 | 5,3147 | -0,0035 | -0,07% | 6:06:42 | |
THB/DKK | 0,1882 | 0,1883 | 0,1877 | +0,0004 | +0,19% | 6:07:12 | |
DKK/CNY | 1,0192 | 1,0190 | 1,0179 | -0,0007 | -0,07% | 6:06:42 | |
CNY/DKK | 0,9837 | 0,9824 | 0,9814 | +0,0007 | +0,07% | 6:06:34 | |
DKK/HKD | 1,1226 | 1,1254 | 1,1221 | -0,0023 | -0,20% | 6:07:16 | |
HKD/DKK | 0,8910 | 0,8911 | 0,8886 | +0,0018 | +0,20% | 6:06:30 | |
DKK/INR | 11,9835 | 12,0127 | 11,9759 | -0,0142 | -0,12% | 6:07:16 | |
INR/DKK | 0,08349 | 0,08350 | 0,08339 | +0,00012 | +0,14% | 6:06:05 | |
DKK/MYR | 0,6846 | 0,6852 | 0,6840 | -0,0009 | -0,13% | 6:06:44 | |
MYR/DKK | 1,4622 | 1,4621 | 1,4593 | +0,0018 | +0,12% | 6:07:07 | |
DKK/PHP | 8,2684 | 8,2977 | 8,2322 | -0,0088 | -0,11% | 6:06:44 | |
PHP/DKK | 0,1210 | 0,1213 | 0,1207 | +0,0003 | +0,28% | 6:07:08 | |
DKK/TWD | 4,6780 | 4,6790 | 4,6633 | +0,0034 | +0,07% | 6:06:44 | |
TWD/DKK | 0,2139 | 0,2144 | 0,2137 | +0,0006 | +0,29% | 6:07:13 | |
DKK/IDR | 2.334,17 | 2.336,88 | 2.332,89 | -3,82 | -0,16% | 6:07:03 | |
DKK/KRW | 198,16 | 198,15 | 197,45 | -0,09 | -0,04% | 6:07:03 | |
DKK/LKR | 43,15 | 42,75 | 42,66 | +0,06 | +0,14% | 6:07:03 | |
DKK/NPR | 19,39 | 19,20 | 19,16 | -0,03 | -0,16% | 6:07:03 | |
DKK/PKR | 40,16 | 40,02 | 39,93 | -0,13 | -0,33% | 6:07:03 | |
DKK/ZAR | 2,6792 | 2,6844 | 2,6771 | +0,0004 | +0,01% | 6:07:11 | |
ZAR/DKK | 0,3735 | 0,3736 | 0,3725 | -0,0001 | -0,03% | 6:06:44 | |
DKK/EGP | 6,8694 | 6,8897 | 6,8633 | -0,0018 | -0,03% | 6:07:03 | |
DKK/KES | 19,51 | 19,40 | 19,36 | +0,29 | +1,53% | 6:07:03 | |
DKK/MAD | 1,4978 | 1,4548 | 1,4516 | -0,0021 | -0,14% | 6:07:03 | |
DKK/NAD | 2,7287 | 2,7054 | 2,6997 | -0,0330 | -1,21% | 6:07:03 | |
DKK/XAF | 87,83 | 87,98 | 87,79 | -0,21 | -0,24% | 6:07:03 | |
DKK/AED | 0,5272 | 0,5281 | 0,5268 | -0,0011 | -0,21% | 6:07:14 | |
AED/DKK | 1,8982 | 1,8987 | 1,8936 | +0,0040 | +0,21% | 6:06:50 | |
DKK/BHD | 0,05449 | 0,05419 | 0,05407 | -0,00011 | -0,20% | 6:07:03 | |
DKK/ILS | 0,5386 | 0,5406 | 0,5377 | -0,0056 | -1,04% | 6:07:03 | |
ILS/DKK | 1,8584 | 1,8597 | 1,8499 | +0,0192 | +1,04% | 6:07:05 | |
DKK/JOD | 0,1020 | 0,1018 | 0,1016 | -0,0003 | -0,27% | 6:07:03 | |
DKK/LBP | 12.855,33 | 12.875,88 | 12.845,00 | -43,47 | -0,34% | 6:07:03 | |
DKK/OMR | 0,05543 | 0,05533 | 0,05521 | -0,00013 | -0,23% | 6:07:03 | |
DKK/QAR | 0,5226 | 0,5233 | 0,5222 | -0,0011 | -0,21% | 6:07:03 | |
DKK/SAR | 0,5387 | 0,5390 | 0,5379 | -0,0010 | -0,18% | 6:07:03 | |
SAR/DKK | 1,8590 | 1,8592 | 1,8554 | +0,0034 | +0,18% | 6:07:10 | |
DKK/COP | 566,715 | 560,010 | 559,927 | +0,083 | +0,01% | 6:06:42 | |
DKK/ARS | 125,7826 | 125,9961 | 125,7361 | -0,0132 | -0,01% | 6:07:03 | |
ARS/DKK | 0,0080 | 0,0080 | 0,0079 | 0,0001 | 0,00% | 6:06:50 | |
DKK/BRL | 0,7343 | 0,7355 | 0,7340 | -0,0016 | -0,21% | 6:07:03 | |
BRL/DKK | 1,3626 | 1,3626 | 1,3580 | +0,0030 | +0,22% | 6:06:34 | |
DKK/CLP | 135,15 | 135,36 | 135,07 | -1,40 | -1,02% | 6:07:03 | |
DKK/VES | 5,2262 | 5,2285 | 5,2175 | -0,0117 | -0,22% | 6:07:03 | |
VES/DKK | 0,1916 | 0,1917 | 0,1913 | +0,0004 | +0,21% | 6:07:14 | |
DKK/MXN | 2,4447 | 2,4472 | 2,4440 | -0,0005 | -0,02% | 6:06:42 | |
MXN/DKK | 0,4091 | 0,4092 | 0,4086 | 0,0000 | 0,00% | 6:07:07 | |
DKK/CAD | 0,1965 | 0,1965 | 0,1963 | +0,0002 | +0,10% | 6:07:03 | |
CAD/DKK | 5,0909 | 5,0950 | 5,0876 | -0,0023 | -0,05% | 6:07:09 | |
DKK/USD | 0,1435 | 0,1437 | 0,1434 | -0,0004 | -0,27% | 6:06:03 | |
USD/DKK | 6,9710 | 6,9733 | 6,9542 | +0,0149 | +0,21% | 6:07:13 | |
DKK/AUD | 0,2200 | 0,2200 | 0,2189 | +0,0010 | +0,45% | 6:07:03 | |
AUD/DKK | 4,5463 | 4,5695 | 4,5458 | -0,0223 | -0,49% | 6:07:02 | |
DKK/NZD | 0,2417 | 0,2417 | 0,2405 | +0,0009 | +0,37% | 6:07:03 | |
NZD/DKK | 4,1388 | 4,1605 | 4,1357 | -0,0206 | -0,50% | 6:06:44 | |
DKK/BBD | 0,2964 | 0,2902 | 0,2896 | -0,0010 | -0,35% | 6:07:03 | |
DKK/JMD | 22,67 | 22,47 | 22,42 | -0,05 | -0,22% | 6:07:03 | |
DKK/XCD | 0,3898 | 0,3884 | 0,3876 | -0,0009 | -0,22% | 6:07:03 | |
DKK/PAB | 0,1468 | 0,1437 | 0,1434 | -0,0006 | -0,39% | 6:07:03 |
Nome della Coppia | Ultimo | Massimo | Minimo | Variazione | Var. % | Ora | |
---|---|---|---|---|---|---|---|
ISK/CHF | 0,00651 | 0,00650 | 0,00649 | 0,00000 | 0,00% | 6:06:42 | |
CHF/ISK | 154,30 | 154,09 | 153,91 | +0,25 | +0,16% | 6:07:02 | |
ISK/CZK | 0,1677 | 0,1674 | 0,1673 | -0,0001 | -0,08% | 6:07:06 | |
ISK/HUF | 2,6037 | 2,6049 | 2,6019 | -0,0072 | -0,28% | 6:07:06 | |
HUF/ISK | 0,3850 | 0,3843 | 0,3839 | +0,0011 | +0,28% | 6:07:04 | |
ISK/RUB | 0,6625 | 0,6642 | 0,6622 | +0,0015 | +0,23% | 6:07:06 | |
RUB/ISK | 1,5126 | 1,5101 | 1,5056 | -0,0034 | -0,23% | 6:07:10 | |
EUR/ISK | 152,300 | 150,300 | 149,970 | +0,330 | +0,22% | 6:07:09 | |
GBP/ISK | 176,463 | 176,206 | 176,027 | -0,001 | -0,00% | 6:07:02 | |
SEK/ISK | 13,3520 | 13,3350 | 13,3350 | +0,0000 | +0,00% | 29/04 | |
NOK/ISK | 12,76 | 12,76 | 12,72 | -0,01 | -0,05% | 6:07:07 | |
PLN/ISK | 34,90 | 34,85 | 34,82 | +0,02 | +0,07% | 6:07:09 | |
TRY/ISK | 4,34 | 4,33 | 4,32 | +0,01 | +0,28% | 6:05:13 | |
ISK/CLP | 6,7066 | 6,7161 | 6,7027 | -0,0696 | -1,03% | 6:07:06 | |
ARS/ISK | 0,16 | 0,16 | 0,16 | -0,00 | -0,08% | 6:07:01 | |
BRL/ISK | 27,48 | 27,46 | 27,38 | +0,10 | +0,35% | 6:07:13 | |
VES/ISK | 3,87 | 3,86 | 3,85 | +0,01 | +0,27% | 6:07:14 | |
ISK/INR | 0,5946 | 0,5950 | 0,5943 | -0,0008 | -0,13% | 6:06:06 | |
INR/ISK | 1,6855 | 1,6828 | 1,6806 | +0,0023 | +0,13% | 6:06:06 | |
ISK/JPY | 1,1167 | 1,1185 | 1,1135 | -0,0021 | -0,19% | 6:07:06 | |
JPY/ISK | 0,8975 | 0,8981 | 0,8940 | +0,0017 | +0,19% | 6:07:06 | |
ISK/KRW | 9,8323 | 9,8325 | 9,7981 | -0,0050 | -0,05% | 6:06:06 | |
ISK/PHP | 0,4103 | 0,4112 | 0,4092 | -0,0014 | -0,34% | 6:07:06 | |
PHP/ISK | 2,4432 | 2,4437 | 2,4318 | +0,0083 | +0,34% | 6:07:08 | |
ISK/IDR | 115,82 | 115,95 | 115,75 | -0,20 | -0,17% | 6:07:06 | |
ISK/PKR | 1,9930 | 1,9859 | 1,9816 | -0,0067 | -0,34% | 6:04:06 | |
PKR/ISK | 0,5055 | 0,5047 | 0,5036 | +0,0017 | +0,34% | 6:04:09 | |
ISK/THB | 0,2638 | 0,2643 | 0,2636 | -0,0005 | -0,19% | 6:07:06 | |
THB/ISK | 3,7990 | 3,7941 | 3,7829 | +0,0073 | +0,19% | 6:07:12 | |
ISK/LKR | 2,1410 | 2,1212 | 2,1170 | +0,0028 | +0,13% | 6:07:06 | |
ISK/NPR | 0,9623 | 0,9526 | 0,9507 | -0,0015 | -0,16% | 6:07:06 | |
CNY/ISK | 19,43 | 19,40 | 19,38 | +0,06 | +0,29% | 6:07:02 | |
HKD/ISK | 17,99 | 17,96 | 17,92 | +0,05 | +0,25% | 6:07:04 | |
SGD/ISK | 103,36 | 103,18 | 103,08 | +0,13 | +0,13% | 6:07:11 | |
TWD/ISK | 4,3192 | 4,3220 | 4,3075 | +0,0126 | +0,29% | 6:07:13 | |
ISK/XAF | 4,3581 | 4,3652 | 4,3565 | -0,0106 | -0,24% | 6:07:06 | |
ISK/KES | 0,9682 | 0,9626 | 0,9607 | +0,0144 | +1,52% | 6:07:06 | |
ISK/XOF | 4,3579 | 4,3651 | 4,3505 | -0,0108 | -0,25% | 6:07:06 | |
ZAR/ISK | 7,54 | 7,53 | 7,51 | +0,06 | +0,79% | 6:07:14 | |
ISK/JMD | 1,1249 | 1,1147 | 1,1125 | -0,0024 | -0,22% | 6:07:06 | |
ISK/LBP | 637,90 | 638,90 | 637,41 | -2,19 | -0,34% | 6:07:06 | |
ISK/ILS | 0,02673 | 0,02682 | 0,02668 | -0,00028 | -1,05% | 6:07:17 | |
ILS/ISK | 37,52 | 37,48 | 37,28 | +0,39 | +1,05% | 6:07:05 | |
AED/ISK | 38,33 | 38,26 | 38,18 | +0,09 | +0,25% | 6:07:01 | |
SAR/ISK | 37,53 | 37,47 | 37,39 | +0,07 | +0,19% | 6:07:10 | |
USD/ISK | 140,770 | 140,530 | 140,160 | +0,290 | +0,21% | 6:07:07 | |
CAD/ISK | 102,80 | 102,69 | 102,57 | -0,12 | -0,11% | 6:07:01 | |
MXN/ISK | 8,2619 | 8,2468 | 8,2344 | +0,0653 | +0,80% | 6:06:07 | |
AUD/ISK | 91,72 | 92,09 | 91,61 | -0,34 | -0,36% | 6:07:15 | |
NZD/ISK | 83,56 | 83,79 | 83,35 | -0,32 | -0,38% | 6:07:08 |
Nome della Coppia | Ultimo | Massimo | Minimo | Variazione | Var. % | Ora | |
---|---|---|---|---|---|---|---|
NOK/JPY | 14,2111 | 14,2610 | 14,1799 | -0,0164 | -0,12% | 6:07:17 | |
JPY/NOK | 0,07055 | 0,07049 | 0,07012 | +0,00010 | +0,14% | 6:06:32 | |
NOK/INR | 7,5687 | 7,6038 | 7,5637 | -0,0251 | -0,33% | 6:07:09 | |
INR/NOK | 0,1322 | 0,1322 | 0,1317 | +0,0003 | +0,20% | 6:06:06 | |
NOK/CNY | 0,6564 | 0,6579 | 0,6560 | -0,0022 | -0,33% | 6:07:07 | |
CNY/NOK | 1,5248 | 1,5243 | 1,5199 | +0,0050 | +0,33% | 6:07:02 | |
NOK/IDR | 1.474,34 | 1.478,71 | 1.473,14 | -3,56 | -0,24% | 6:07:07 | |
NOK/KRW | 125,16 | 125,23 | 124,93 | -0,15 | -0,12% | 6:07:07 | |
NOK/LKR | 27,25 | 27,05 | 26,94 | +0,02 | +0,06% | 6:07:07 | |
NOK/MYR | 0,4325 | 0,4337 | 0,4318 | -0,0018 | -0,41% | 6:07:07 | |
NOK/HKD | 0,7091 | 0,7119 | 0,7087 | -0,0023 | -0,32% | 6:07:07 | |
HKD/NOK | 1,4115 | 1,4110 | 1,4048 | +0,0046 | +0,32% | 6:07:04 | |
NOK/NPR | 12,25 | 12,15 | 12,10 | -0,03 | -0,23% | 6:07:07 | |
NOK/PHP | 5,2226 | 5,2459 | 5,2147 | -0,0216 | -0,41% | 6:07:07 | |
PHP/NOK | 0,1917 | 0,1918 | 0,1906 | +0,0008 | +0,41% | 6:07:08 | |
NOK/PKR | 25,37 | 25,33 | 25,22 | -0,11 | -0,41% | 6:07:07 | |
NOK/SGD | 0,1234 | 0,1237 | 0,1233 | -0,0002 | -0,20% | 6:07:07 | |
SGD/NOK | 8,1095 | 8,1075 | 8,0812 | +0,0163 | +0,20% | 6:07:12 | |
NOK/THB | 3,3583 | 3,3710 | 3,3553 | -0,0090 | -0,27% | 6:07:07 | |
THB/NOK | 0,2981 | 0,2980 | 0,2966 | +0,0008 | +0,28% | 6:07:12 | |
NOK/TWD | 2,9547 | 2,9587 | 2,9502 | -0,0108 | -0,36% | 6:07:08 | |
TWD/NOK | 0,3389 | 0,3390 | 0,3380 | +0,0012 | +0,35% | 6:07:13 | |
NOK/DKK | 0,6318 | 0,6331 | 0,6313 | -0,0014 | -0,22% | 6:06:46 | |
DKK/NOK | 1,5834 | 1,5840 | 1,5781 | +0,0044 | +0,28% | 6:06:44 | |
NOK/SEK | 0,9940 | 0,9973 | 0,9929 | -0,0009 | -0,09% | 6:07:09 | |
SEK/NOK | 1,0068 | 1,0080 | 1,0030 | +0,0007 | +0,07% | 6:07:12 | |
NOK/CHF | 0,0827 | 0,0830 | 0,0826 | -0,0001 | -0,06% | 6:07:12 | |
CHF/NOK | 12,0990 | 12,1098 | 12,0636 | +0,0282 | +0,23% | 6:07:09 | |
NOK/CZK | 2,1347 | 2,1352 | 2,1290 | -0,0033 | -0,16% | 6:07:07 | |
NOK/EUR | 0,0847 | 0,0849 | 0,0846 | -0,0001 | -0,07% | 6:06:07 | |
EUR/NOK | 11,8146 | 11,8137 | 11,7643 | +0,0275 | +0,23% | 6:07:16 | |
NOK/GBP | 0,07229 | 0,07243 | 0,07225 | -0,00022 | -0,30% | 6:07:07 | |
GBP/NOK | 13,8386 | 13,8383 | 13,7812 | +0,0290 | +0,21% | 6:07:05 | |
NOK/HUF | 33,14 | 33,21 | 33,12 | -0,12 | -0,35% | 6:07:07 | |
NOK/ISK | 12,76 | 12,76 | 12,72 | -0,01 | -0,05% | 6:07:07 | |
NOK/PLN | 0,3657 | 0,3663 | 0,3652 | -0,0005 | -0,14% | 6:06:08 | |
PLN/NOK | 2,7385 | 2,7385 | 2,7303 | +0,0039 | +0,14% | 6:07:09 | |
NOK/RON | 0,4219 | 0,4224 | 0,4211 | -0,0003 | -0,08% | 6:07:07 | |
NOK/RUB | 8,4336 | 8,4628 | 8,4332 | +0,0130 | +0,16% | 6:07:07 | |
RUB/NOK | 0,1187 | 0,1186 | 0,1182 | -0,0002 | -0,15% | 6:07:10 | |
NOK/TRY | 2,9411 | 2,9507 | 2,9388 | -0,0077 | -0,26% | 6:06:08 | |
TRY/NOK | 0,3404 | 0,3403 | 0,3389 | +0,0009 | +0,26% | 6:06:13 | |
NOK/AED | 0,3328 | 0,3341 | 0,3327 | -0,0011 | -0,32% | 6:07:07 | |
AED/NOK | 3,0057 | 3,0066 | 2,9873 | +0,0157 | +0,52% | 6:07:09 | |
NOK/BHD | 0,03442 | 0,03429 | 0,03414 | -0,00010 | -0,29% | 6:07:07 | |
NOK/ILS | 0,3402 | 0,3422 | 0,3397 | -0,0038 | -1,11% | 6:07:07 | |
ILS/NOK | 2,9439 | 2,9439 | 2,9224 | +0,0326 | +1,12% | 6:07:05 | |
NOK/JOD | 0,06445 | 0,06447 | 0,06417 | -0,00020 | -0,31% | 6:07:07 | |
NOK/LBP | 8.119,82 | 8.150,35 | 8.112,51 | -33,80 | -0,41% | 6:07:07 | |
NOK/OMR | 0,03501 | 0,03501 | 0,03487 | -0,00011 | -0,32% | 6:07:07 | |
NOK/QAR | 0,3301 | 0,3312 | 0,3298 | -0,0010 | -0,30% | 6:07:07 | |
NOK/SAR | 0,3403 | 0,3412 | 0,3397 | -0,0009 | -0,26% | 6:07:07 | |
SAR/NOK | 2,9448 | 2,9438 | 2,9313 | +0,0076 | +0,26% | 6:07:10 | |
NOK/ARS | 79,4482 | 79,7520 | 79,4082 | -0,0703 | -0,09% | 6:07:07 | |
ARS/NOK | 0,0126 | 0,0126 | 0,0125 | 0,0000 | 0,00% | 6:07:15 | |
NOK/BRL | 0,4638 | 0,4656 | 0,4636 | -0,0014 | -0,29% | 6:07:07 | |
BRL/NOK | 2,1569 | 2,1576 | 2,1440 | +0,0121 | +0,57% | 6:07:15 | |
NOK/CLP | 85,37 | 85,68 | 85,31 | -0,95 | -1,10% | 6:07:07 | |
NOK/VES | 3,30 | 3,31 | 3,30 | -0,02 | -0,46% | 6:07:08 | |
VES/NOK | 0,3036 | 0,3035 | 0,3022 | +0,0009 | +0,30% | 6:07:14 | |
NOK/AUD | 0,1389 | 0,1390 | 0,1385 | +0,0005 | +0,37% | 6:07:07 | |
AUD/NOK | 7,1995 | 7,2332 | 7,1937 | -0,0180 | -0,25% | 6:07:09 | |
NOK/NZD | 0,1526 | 0,1527 | 0,1522 | +0,0005 | +0,31% | 6:07:07 | |
NZD/NOK | 6,5562 | 6,5715 | 6,5489 | -0,0201 | -0,31% | 6:07:08 | |
NOK/BBD | 0,1872 | 0,1836 | 0,1829 | -0,0008 | -0,42% | 6:07:07 | |
NOK/JMD | 14,32 | 14,21 | 14,16 | -0,04 | -0,29% | 6:07:07 | |
NOK/XCD | 0,2462 | 0,2458 | 0,2448 | -0,0008 | -0,31% | 6:07:08 | |
NOK/CAD | 0,1241 | 0,1243 | 0,1240 | 0,0000 | 0,03% | 6:07:07 | |
CAD/NOK | 8,0623 | 8,0644 | 8,0302 | +0,0162 | +0,20% | 6:07:09 | |
NOK/MXN | 1,5445 | 1,5484 | 1,5440 | -0,0133 | -0,85% | 6:06:08 | |
MXN/NOK | 0,6482 | 0,6477 | 0,6458 | +0,0055 | +0,86% | 6:06:07 | |
NOK/USD | 0,0907 | 0,0910 | 0,0906 | -0,0003 | -0,33% | 6:06:08 | |
USD/NOK | 11,0379 | 11,0419 | 10,9725 | +0,0575 | +0,52% | 6:07:14 | |
NOK/EGP | 4,3389 | 4,3540 | 4,3348 | -0,0045 | -0,10% | 6:07:07 | |
NOK/KES | 12,32 | 12,28 | 12,23 | +0,17 | +1,41% | 6:07:07 | |
NOK/MAD | 0,9461 | 0,9203 | 0,9169 | -0,0020 | -0,22% | 6:07:07 | |
NOK/NAD | 1,7235 | 1,7124 | 1,7050 | -0,0222 | -1,28% | 6:07:07 | |
NOK/XAF | 55,47 | 55,66 | 55,45 | -0,17 | -0,31% | 6:07:08 | |
NOK/XOF | 55,47 | 55,65 | 55,45 | -0,18 | -0,32% | 6:07:08 | |
NOK/ZAR | 1,6925 | 1,6972 | 1,6917 | -0,0143 | -0,84% | 6:07:08 | |
ZAR/NOK | 0,5914 | 0,5912 | 0,5882 | +0,0014 | +0,24% | 6:07:14 | |
NOK/PAB | 0,0927 | 0,0909 | 0,0906 | -0,0004 | -0,45% | 6:07:07 |
Nome della Coppia | Ultimo | Massimo | Minimo | Variazione | Var. % | Ora | |
---|---|---|---|---|---|---|---|
SEK/PLN | 0,3680 | 0,3691 | 0,3674 | -0,0002 | -0,05% | 6:07:15 | |
PLN/SEK | 2,7186 | 2,7219 | 2,7161 | +0,0113 | +0,42% | 6:07:09 | |
SEK/CHF | 8,3215 | 8,3439 | 8,3088 | -0,0156 | -0,19% | 6:07:12 | |
CHF/SEK | 12,0211 | 12,0356 | 11,9850 | +0,0215 | +0,18% | 6:07:01 | |
SEK/CZK | 2,1442 | 2,1493 | 2,1417 | -0,0009 | -0,04% | 6:06:38 | |
CZK/SEK | 0,4666 | 0,4669 | 0,4654 | 0,0000 | 0,00% | 6:06:40 | |
SEK/DKK | 0,6358 | 0,6374 | 0,6352 | -0,0011 | -0,17% | 6:07:12 | |
DKK/SEK | 1,5733 | 1,5744 | 1,5688 | +0,0029 | +0,18% | 6:06:42 | |
SEK/ISK | 13,3520 | 13,3350 | 13,3350 | +0,0000 | +0,00% | 29/04 | |
SEK/NOK | 1,0068 | 1,0080 | 1,0030 | +0,0007 | +0,07% | 6:07:12 | |
NOK/SEK | 0,9940 | 0,9973 | 0,9929 | -0,0009 | -0,09% | 6:07:09 | |
SEK/EUR | 0,0852 | 0,0853 | 0,0852 | -0,0003 | -0,35% | 6:07:11 | |
EUR/SEK | 11,7383 | 11,7423 | 11,6989 | +0,0283 | +0,24% | 6:07:16 | |
SEK/GBP | 0,07276 | 0,07283 | 0,07269 | -0,00043 | -0,59% | 6:07:11 | |
GBP/SEK | 13,7537 | 13,7563 | 13,7044 | +0,0204 | +0,15% | 6:07:19 | |
SEK/HUF | 33,36 | 33,39 | 33,32 | -0,21 | -0,62% | 6:07:11 | |
SEK/RON | 0,4246 | 0,4245 | 0,4237 | -0,0015 | -0,36% | 6:07:11 | |
SEK/RUB | 8,4886 | 8,5116 | 8,4864 | -0,0102 | -0,12% | 6:07:11 | |
RUB/SEK | 0,1178 | 0,1178 | 0,1175 | +0,0001 | +0,12% | 6:07:10 | |
SEK/TRY | 2,9599 | 2,9659 | 2,9568 | -0,0162 | -0,55% | 6:06:12 | |
TRY/SEK | 0,3383 | 0,3382 | 0,3372 | +0,0018 | +0,54% | 6:06:14 | |
SEK/JPY | 14,3079 | 14,3413 | 14,2802 | -0,0078 | -0,05% | 6:07:16 | |
JPY/SEK | 0,07009 | 0,07004 | 0,06973 | 0,00000 | 0,00% | 6:07:04 | |
SEK/INR | 7,6187 | 7,6507 | 7,6100 | -0,0124 | -0,16% | 6:07:12 | |
INR/SEK | 0,1314 | 0,1314 | 0,1311 | +0,0006 | +0,48% | 6:06:06 | |
SEK/CNY | 0,6607 | 0,6616 | 0,6600 | -0,0040 | -0,61% | 6:07:11 | |
CNY/SEK | 1,5137 | 1,5151 | 1,5114 | +0,0092 | +0,61% | 6:07:02 | |
SEK/HKD | 0,7137 | 0,7155 | 0,7130 | -0,0043 | -0,60% | 6:07:11 | |
HKD/SEK | 1,4013 | 1,4025 | 1,3975 | +0,0084 | +0,60% | 6:07:04 | |
SEK/IDR | 1.483,95 | 1.486,41 | 1.482,12 | -7,68 | -0,52% | 6:07:11 | |
SEK/KRW | 125,98 | 125,98 | 125,63 | -0,50 | -0,39% | 6:07:11 | |
SEK/LKR | 27,43 | 27,20 | 27,11 | -0,05 | -0,19% | 6:07:11 | |
SEK/MYR | 0,4353 | 0,4360 | 0,4344 | -0,0030 | -0,68% | 6:07:11 | |
SEK/NPR | 12,33 | 12,21 | 12,17 | -0,06 | -0,50% | 6:07:11 | |
SEK/PHP | 5,2567 | 5,2729 | 5,2439 | -0,0363 | -0,69% | 6:07:11 | |
PHP/SEK | 0,1904 | 0,1907 | 0,1896 | +0,0012 | +0,65% | 6:06:09 | |
SEK/PKR | 25,53 | 25,46 | 25,37 | -0,17 | -0,67% | 6:07:11 | |
SEK/SGD | 0,1242 | 0,1244 | 0,1241 | -0,0006 | -0,46% | 6:07:11 | |
SGD/SEK | 8,0508 | 8,0583 | 8,0404 | +0,0382 | +0,48% | 6:07:12 | |
SEK/THB | 3,3802 | 3,3889 | 3,3753 | -0,0183 | -0,54% | 6:07:11 | |
THB/SEK | 0,2959 | 0,2963 | 0,2951 | +0,0016 | +0,54% | 6:07:12 | |
SEK/TWD | 2,9740 | 2,9761 | 2,9669 | -0,0191 | -0,64% | 6:07:11 | |
TWD/SEK | 0,3364 | 0,3370 | 0,3360 | +0,0021 | +0,64% | 6:07:14 | |
SEK/VND | 2.313,00 | 2.323,19 | 2.309,46 | -6,00 | -0,26% | 6:07:10 | |
SEK/AED | 0,3350 | 0,3358 | 0,3347 | -0,0020 | -0,59% | 6:07:10 | |
AED/SEK | 2,9854 | 2,9879 | 2,9778 | +0,0177 | +0,60% | 6:07:01 | |
SEK/BHD | 0,03464 | 0,03447 | 0,03435 | -0,00019 | -0,56% | 6:07:11 | |
SEK/ILS | 0,3424 | 0,3439 | 0,3418 | -0,0047 | -1,37% | 6:06:12 | |
ILS/SEK | 2,9226 | 2,9260 | 2,9075 | +0,0404 | +1,40% | 6:07:05 | |
SEK/JOD | 0,06487 | 0,06480 | 0,06456 | -0,00038 | -0,58% | 6:07:11 | |
SEK/LBP | 8.172,78 | 8.192,37 | 8.161,97 | -56,62 | -0,69% | 6:07:11 | |
SEK/OMR | 0,03524 | 0,03520 | 0,03508 | -0,00021 | -0,59% | 6:07:11 | |
SEK/QAR | 0,3322 | 0,3329 | 0,3318 | -0,0019 | -0,57% | 6:07:11 | |
SEK/SAR | 0,3425 | 0,3429 | 0,3418 | -0,0018 | -0,53% | 6:07:11 | |
SAR/SEK | 2,9235 | 2,9259 | 2,9161 | +0,0156 | +0,54% | 6:07:10 | |
SEK/ARS | 79,9663 | 80,1625 | 79,8922 | -0,2912 | -0,36% | 6:07:10 | |
ARS/SEK | 0,0125 | 0,0125 | 0,0124 | +0,0001 | +0,81% | 6:07:15 | |
SEK/BRL | 0,4669 | 0,4680 | 0,4664 | -0,0027 | -0,57% | 6:07:11 | |
BRL/SEK | 2,1429 | 2,1443 | 2,1316 | +0,0101 | +0,47% | 6:07:10 | |
SEK/CLP | 85,92 | 86,12 | 85,83 | -1,20 | -1,37% | 6:07:11 | |
SEK/VES | 3,32 | 3,33 | 3,32 | -0,02 | -0,64% | 6:07:11 | |
VES/SEK | 0,3014 | 0,3016 | 0,3006 | +0,0017 | +0,58% | 6:07:14 | |
SEK/AUD | 0,1398 | 0,1398 | 0,1392 | +0,0002 | +0,13% | 6:07:10 | |
AUD/SEK | 7,1515 | 7,1842 | 7,1503 | -0,0338 | -0,47% | 6:07:01 | |
SEK/NZD | 0,1536 | 0,1537 | 0,1530 | 0,0001 | 0,05% | 6:07:11 | |
NZD/SEK | 6,5098 | 6,5367 | 6,5083 | -0,0212 | -0,32% | 6:07:10 | |
SEK/BBD | 0,1884 | 0,1846 | 0,1840 | -0,0013 | -0,69% | 6:07:10 | |
SEK/JMD | 14,41 | 14,29 | 14,25 | -0,08 | -0,54% | 6:07:11 | |
SEK/XCD | 0,2478 | 0,2471 | 0,2463 | -0,0015 | -0,59% | 6:07:11 | |
SEK/CAD | 0,1249 | 0,1250 | 0,1248 | -0,0003 | -0,21% | 6:07:11 | |
CAD/SEK | 8,0087 | 8,0154 | 7,9850 | +0,0080 | +0,10% | 6:07:01 | |
SEK/MXN | 1,5544 | 1,5569 | 1,5533 | -0,0179 | -1,14% | 6:06:12 | |
MXN/SEK | 0,6441 | 0,6438 | 0,6423 | +0,0073 | +1,15% | 6:06:07 | |
SEK/USD | 0,0913 | 0,0914 | 0,0911 | -0,0005 | -0,58% | 6:06:12 | |
USD/SEK | 10,9744 | 10,9747 | 10,9088 | +0,0465 | +0,43% | 6:07:16 | |
SEK/EGP | 4,3672 | 4,3810 | 4,3606 | -0,0166 | -0,38% | 6:07:11 | |
SEK/KES | 12,40 | 12,34 | 12,30 | +0,15 | +1,21% | 6:07:11 | |
SEK/MAD | 0,9523 | 0,9255 | 0,9225 | -0,0046 | -0,50% | 6:07:11 | |
SEK/NAD | 1,7348 | 1,7212 | 1,7154 | -0,0271 | -1,56% | 6:07:11 | |
SEK/XAF | 55,84 | 55,97 | 55,79 | -0,33 | -0,59% | 6:07:11 | |
SEK/XOF | 55,83 | 55,97 | 55,78 | -0,33 | -0,60% | 6:07:11 | |
SEK/ZAR | 1,7036 | 1,7067 | 1,7028 | -0,0191 | -1,11% | 6:07:11 | |
ZAR/SEK | 0,5873 | 0,5873 | 0,5859 | +0,0065 | +1,12% | 6:07:15 | |
SEK/PAB | 0,0934 | 0,0914 | 0,0911 | -0,0006 | -0,69% | 6:07:11 |
Nome della Coppia | Ultimo | Massimo | Minimo | Variazione | Var. % | Ora | |
---|---|---|---|---|---|---|---|
EUR/MKD | 62,610 | 61,615 | 61,610 | 0,000 | 0,00% | 6:07:14 | |
USD/MKD | 58,431 | 57,498 | 57,472 | +0,023 | +0,04% | 6:07:12 |
Nome della Coppia | Ultimo | Massimo | Minimo | Variazione | Var. % | Ora | |
---|---|---|---|---|---|---|---|
EUR/RSD | 117,224 | 117,131 | 117,092 | 0,000 | 0,00% | 6:06:30 | |
USD/RSD | 109,943 | 109,490 | 109,195 | +0,199 | +0,18% | 6:06:30 |
Nome della Coppia | Ultimo | Massimo | Minimo | Variazione | Var. % | Ora | |
---|---|---|---|---|---|---|---|
AMD/RUB | 21,2872 | 21,2872 | 21,2872 | 0,0000 | 0,00% | 29/04 | |
RUB/AMD | 4,1806 | 4,1729 | 4,1609 | -0,0252 | -0,60% | 6:07:16 | |
EUR/AMD | 385,900 | 386,900 | 385,900 | -1,000 | -0,26% | 6:07:09 | |
USD/AMD | 389,08 | 388,60 | 388,08 | +1,00 | +0,26% | 29/04 |
Nome della Coppia | Ultimo | Massimo | Minimo | Variazione | Var. % | Ora | |
---|---|---|---|---|---|---|---|
EUR/USD | 1,0701 | 1,0724 | 1,0695 | -0,0020 | -0,19% | 6:07:07 | |
USD/EUR | 0,9347 | 0,9350 | 0,9325 | +0,0019 | +0,20% | 6:06:32 | |
EUR/CAD | 1,4652 | 1,4659 | 1,4636 | +0,0007 | +0,05% | 6:07:12 | |
CAD/EUR | 0,6826 | 0,6832 | 0,6820 | -0,0003 | -0,04% | 6:06:38 | |
EUR/MXN | 18,2329 | 18,2505 | 18,2260 | -0,0026 | -0,01% | 6:06:46 | |
MXN/EUR | 0,05485 | 0,05487 | 0,05479 | +0,00043 | +0,79% | 6:06:06 | |
EUR/GBP | 0,8536 | 0,8539 | 0,8530 | +0,0001 | +0,01% | 6:07:07 | |
GBP/EUR | 1,1717 | 1,1723 | 1,1713 | -0,0002 | -0,02% | 6:06:46 | |
EUR/CHF | 0,9761 | 0,9766 | 0,9754 | -0,0001 | -0,01% | 6:07:16 | |
CHF/EUR | 1,0245 | 1,0252 | 1,0239 | 0,0000 | 0,00% | 6:06:42 | |
EUR/NOK | 11,8146 | 11,8137 | 11,7643 | +0,0275 | +0,23% | 6:07:16 | |
NOK/EUR | 0,0847 | 0,0849 | 0,0846 | -0,0001 | -0,07% | 6:06:07 | |
EUR/DKK | 7,4587 | 7,4584 | 7,4560 | +0,0005 | +0,01% | 6:07:14 | |
DKK/EUR | 0,1341 | 0,1341 | 0,1341 | 0,0000 | 0,01% | 6:06:03 | |
EUR/PLN | 4,3183 | 4,3169 | 4,3128 | +0,0032 | +0,07% | 6:07:16 | |
PLN/EUR | 0,2317 | 0,2318 | 0,2317 | +0,0001 | +0,04% | 6:07:09 | |
EUR/SEK | 11,7383 | 11,7423 | 11,6989 | +0,0283 | +0,24% | 6:07:16 | |
SEK/EUR | 0,0852 | 0,0853 | 0,0852 | -0,0003 | -0,35% | 6:07:11 | |
EUR/TRY | 34,7622 | 34,8755 | 34,6964 | -0,0191 | -0,06% | 6:07:07 | |
TRY/EUR | 0,0288 | 0,0288 | 0,0288 | 0,0001 | 0,19% | 6:07:13 | |
EUR/HUF | 391,637 | 391,487 | 391,087 | -0,043 | -0,01% | 6:07:17 | |
HUF/EUR | 0,002560 | 0,002557 | 0,002554 | +0,000007 | +0,29% | 6:07:16 | |
EUR/CZK | 25,1607 | 25,1602 | 25,1330 | +0,0020 | +0,01% | 6:06:42 | |
EUR/ALL | 103,180 | 100,850 | 100,680 | -0,170 | -0,17% | 6:06:46 | |
EUR/BAM | 1,9658 | 1,9558 | 1,9558 | +0,0000 | +0,00% | 6:06:46 | |
EUR/BGN | 1,9630 | 1,9559 | 1,9555 | -0,0004 | -0,02% | 6:06:46 | |
EUR/BYN | 3,5124 | 3,5108 | 3,5074 | -0,0034 | -0,10% | 6:06:46 | |
BYN/EUR | 0,2855 | 0,2851 | 0,2851 | 0,0000 | 0,00% | 6:06:34 | |
EUR/ISK | 152,300 | 150,300 | 149,970 | +0,330 | +0,22% | 6:07:09 | |
EUR/MDL | 19,2700 | 19,0630 | 18,9700 | -0,0930 | -0,49% | 6:07:11 | |
EUR/MKD | 62,610 | 61,615 | 61,610 | 0,000 | 0,00% | 6:07:14 | |
EUR/RON | 4,9766 | 4,9769 | 4,9756 | -0,0010 | -0,02% | 6:07:01 | |
EUR/RSD | 117,224 | 117,131 | 117,092 | 0,000 | 0,00% | 6:06:30 | |
EUR/RUB | 99,786 | 100,093 | 99,627 | -0,267 | -0,27% | 6:07:04 | |
RUB/EUR | 0,01004 | 0,01005 | 0,01002 | -0,00002 | -0,23% | 6:07:09 | |
EUR/SDR | 0,0000 | 0,8134 | 0,8134 | +0,0002 | +0,02% | 29/04 | |
EUR/UAH | 42,8140 | 42,5140 | 42,4806 | +0,0334 | +0,08% | 6:06:44 | |
EUR/AMD | 385,900 | 386,900 | 385,900 | -1,000 | -0,26% | 6:07:09 | |
EUR/GEL | 2,8997 | 2,8776 | 2,8717 | +0,0007 | +0,02% | 6:07:17 | |
GEL/EUR | 0,3514 | 0,3483 | 0,3475 | -0,0000 | -0,00% | 6:07:16 | |
EUR/JPY | 167,74 | 168,02 | 167,22 | +0,14 | +0,08% | 6:07:13 | |
JPY/EUR | 0,59590 | 0,59765 | 0,59475 | -0,00075 | -0,13% | 6:06:52 | |
EUR/THB | 39,676 | 39,714 | 39,636 | -0,025 | -0,06% | 6:06:40 | |
EUR/SGD | 1,4573 | 1,4588 | 1,4565 | -0,0003 | -0,02% | 6:07:05 | |
SGD/EUR | 0,6862 | 0,6865 | 0,6857 | +0,0001 | +0,01% | 6:07:17 | |
EUR/HKD | 8,3725 | 8,3926 | 8,3692 | -0,0169 | -0,20% | 6:07:14 | |
HKD/EUR | 0,1194 | 0,1195 | 0,1192 | +0,0003 | +0,24% | 6:06:04 | |
EUR/KRW | 1.478,15 | 1.478,54 | 1.471,81 | +4,30 | +0,29% | 6:07:16 | |
KRW/EUR | 0,000677 | 0,000679 | 0,000677 | 0,000001 | 0,07% | 6:06:16 | |
EUR/AFN | 78,670 | 77,670 | 77,380 | +0,290 | +0,37% | 6:06:46 | |
EUR/BDT | 117,722 | 117,696 | 117,378 | +0,059 | +0,05% | 6:07:16 | |
EUR/BND | 1,4826 | 1,4602 | 1,4576 | -0,0026 | -0,18% | 6:06:46 | |
EUR/CNY | 7,7530 | 7,7569 | 7,7457 | -0,0004 | -0,01% | 6:06:48 | |
CNY/EUR | 0,1290 | 0,1291 | 0,1289 | +0,0004 | +0,28% | 6:06:02 | |
EUR/IDR | 17.512,6 | 17.427,0 | 17.365,0 | +57,2 | +0,33% | 6:06:34 | |
IDR/EUR | 0,00006 | 0,00006 | 0,00006 | 0,00000 | 0,00% | 6:07:17 | |
EUR/INR | 89,4490 | 89,4780 | 89,3230 | -0,0840 | -0,09% | 6:07:06 | |
INR/EUR | 0,01120 | 0,01120 | 0,01118 | +0,00001 | +0,13% | 6:07:16 | |
EUR/KHR | 4.453,00 | 4.358,00 | 4.353,00 | -5,00 | -0,11% | 6:07:09 | |
EUR/KZT | 472,710 | 473,640 | 472,175 | +0,285 | +0,06% | 6:07:16 | |
EUR/LAK | 23.114,0 | 22.904,0 | 22.864,0 | -40,0 | -0,17% | 6:07:09 | |
EUR/LKR | 322,250 | 318,750 | 317,550 | +1,200 | +0,38% | 6:07:09 | |
EUR/MMK | 2.272,600 | 2.252,900 | 2.250,600 | -2,300 | -0,10% | 6:07:16 | |
EUR/MOP | 8,8404 | 8,6506 | 8,6404 | -0,0102 | -0,12% | 6:07:16 | |
EUR/MYR | 5,1898 | 5,1196 | 5,1098 | -0,0098 | -0,19% | 6:07:11 | |
EUR/NPR | 144,847 | 143,147 | 143,023 | +0,124 | +0,09% | 6:07:16 | |
EUR/PHP | 61,774 | 61,883 | 61,530 | -0,088 | -0,14% | 6:07:01 | |
EUR/PKR | 297,888 | 298,905 | 297,642 | -0,685 | -0,23% | 6:07:11 | |
EUR/TWD | 34,890 | 34,895 | 34,776 | +0,025 | +0,07% | 6:06:44 | |
TWD/EUR | 0,02867 | 0,02875 | 0,02866 | +0,00008 | +0,27% | 6:06:14 | |
EUR/UZS | 13.498,00 | 13.560,00 | 13.463,00 | -97,00 | -0,72% | 6:07:01 | |
EUR/VND | 27.564,0 | 27.194,0 | 27.164,0 | -30,0 | -0,11% | 6:07:04 | |
EUR/AZN | 1,8238 | 1,8238 | 1,8227 | +0,0011 | +0,06% | 6:07:07 | |
EUR/TJS | 11,8337 | 11,7202 | 11,7087 | -0,0115 | -0,10% | 6:07:09 | |
EUR/CNH | 7,7627 | 7,7682 | 7,7578 | -0,0014 | -0,02% | 6:07:14 | |
EUR/AUD | 1,6407 | 1,6407 | 1,6321 | +0,0080 | +0,49% | 6:07:15 | |
AUD/EUR | 0,6096 | 0,6127 | 0,6096 | -0,0029 | -0,47% | 6:06:32 | |
EUR/NZD | 1,8028 | 1,8034 | 1,7926 | +0,0091 | +0,51% | 6:07:15 | |
NZD/EUR | 0,5549 | 0,5578 | 0,5546 | -0,0028 | -0,50% | 6:07:09 | |
EUR/FJD | 2,4339 | 2,4424 | 2,4170 | +0,0038 | +0,16% | 6:06:34 | |
EUR/PGK | 4,1610 | 4,1410 | 4,0810 | -0,0600 | -1,45% | 6:06:30 | |
EUR/XPF | 119,260 | 119,260 | 119,260 | 0,000 | 0,00% | 6:07:06 | |
EUR/ILS | 4,0172 | 4,0346 | 4,0083 | -0,0070 | -0,17% | 6:07:17 | |
ILS/EUR | 0,2491 | 0,2493 | 0,2481 | +0,0026 | +1,04% | 6:07:05 | |
EUR/AED | 3,9317 | 3,9382 | 3,9292 | -0,0085 | -0,22% | 6:06:44 | |
AED/EUR | 0,2545 | 0,2546 | 0,2539 | +0,0006 | +0,22% | 6:05:58 | |
EUR/BHD | 0,4063 | 0,4042 | 0,4033 | -0,0008 | -0,20% | 6:06:46 | |
BHD/EUR | 2,4981 | 2,4797 | 2,4742 | +0,0049 | +0,20% | 6:07:04 | |
EUR/IQD | 1.434,00 | 1.405,40 | 1.404,00 | -1,40 | -0,10% | 6:07:06 | |
EUR/IRR | 0,0 | 45.169,5 | 44.831,4 | -155,4 | -0,34% | 26/04 | |
EUR/JOD | 0,7656 | 0,7599 | 0,7581 | -0,0017 | -0,22% | 6:07:09 | |
JOD/EUR | 1,3198 | 1,3216 | 1,3163 | +0,0031 | +0,24% | 6:07:16 | |
EUR/KWD | 0,3304 | 0,3302 | 0,3293 | -0,0008 | -0,24% | 6:07:09 | |
KWD/EUR | 3,0472 | 3,0365 | 3,0297 | +0,0086 | +0,28% | 5:50:18 | |
EUR/LBP | 96.014,10 | 96.068,10 | 95.974,10 | -94,00 | -0,10% | 6:07:09 | |
EUR/OMR | 0,4133 | 0,4128 | 0,4118 | -0,0009 | -0,22% | 6:06:42 | |
EUR/QAR | 4,0596 | 3,9117 | 3,9096 | -0,0021 | -0,05% | 6:07:01 | |
EUR/SAR | 4,0203 | 4,0215 | 4,0123 | -0,0050 | -0,12% | 6:07:14 | |
SAR/EUR | 0,2492 | 0,2493 | 0,2488 | +0,0004 | +0,18% | 6:07:10 | |
EUR/SYP | 2.730,626 | 2.728,494 | 2.728,494 | +0,000 | +0,00% | 29/04 | |
EUR/ZAR | 19,9818 | 20,0203 | 19,9594 | +0,0028 | +0,01% | 6:07:07 | |
ZAR/EUR | 0,05006 | 0,05009 | 0,04995 | +0,00038 | +0,76% | 6:06:15 | |
EUR/BIF | 3.100,80 | 3.075,60 | 3.072,80 | -2,80 | -0,09% | 6:06:46 | |
EUR/BWP | 14,8610 | 14,7670 | 14,7010 | -0,0660 | -0,45% | 6:06:46 | |
EUR/CVE | 110,265 | 110,265 | 110,265 | +0,000 | +0,00% | 6:06:30 | |
EUR/DJF | 195,35 | 191,04 | 190,85 | -0,19 | -0,10% | 6:06:32 | |
EUR/DZD | 144,284 | 144,142 | 143,784 | -0,312 | -0,22% | 6:07:04 | |
EUR/EGP | 51,3310 | 51,3820 | 51,1890 | +0,0060 | +0,01% | 6:07:06 | |
EGP/EUR | 0,01953 | 0,01954 | 0,01946 | 0,00000 | 0,03% | 6:07:15 | |
EUR/ETB | 61,7674 | 61,5676 | 61,5174 | -0,0502 | -0,08% | 6:07:06 | |
EUR/GHS | 14,6617 | 14,6383 | 14,5787 | +0,0277 | +0,19% | 6:07:15 | |
GHS/EUR | 0,0687 | 0,0688 | 0,0686 | -0,0002 | -0,29% | 6:07:02 | |
EUR/GMD | 72,896 | 72,912 | 72,628 | -0,284 | -0,39% | 6:07:06 | |
EUR/GNF | 9.253,00 | 9.223,00 | 9.163,00 | -60,00 | -0,65% | 6:07:06 | |
EUR/KES | 143,510 | 142,140 | 142,010 | -0,130 | -0,09% | 6:07:09 | |
EUR/LSL | 20,3231 | 20,2411 | 20,0931 | -0,1480 | -0,73% | 6:07:09 | |
EUR/LYD | 5,2460 | 5,2200 | 5,2160 | -0,0040 | -0,08% | 6:07:11 | |
EUR/MAD | 11,1871 | 10,8471 | 10,8365 | +0,0106 | +0,10% | 6:07:11 | |
MAD/EUR | 0,09517 | 0,09228 | 0,09228 | -0,00009 | -0,10% | 6:04:16 | |
EUR/MGA | 4.813,00 | 4.766,00 | 4.763,00 | -3,00 | -0,06% | 6:07:14 | |
EUR/MRU | 42,982 | 42,282 | 42,274 | +0,008 | +0,02% | 6:07:11 | |
EUR/MUR | 51,070 | 49,740 | 49,500 | -0,100 | -0,20% | 6:07:11 | |
EUR/MWK | 1.861,700 | 1.859,500 | 1.857,700 | -1,800 | -0,10% | 6:07:11 | |
EUR/NAD | 20,3231 | 20,2411 | 20,0931 | -0,1480 | -0,73% | 6:07:11 | |
EUR/NGN | 1.464,490 | 1.461,490 | 1.414,180 | +47,310 | +3,35% | 6:07:14 | |
EUR/RWF | 1.398,900 | 1.384,700 | 1.383,900 | -0,800 | -0,06% | 6:07:04 | |
EUR/SCR | 15,1312 | 15,1334 | 15,1334 | +0,0000 | +0,00% | 6:07:14 | |
EUR/SDG | 647,5302 | 628,6677 | 628,0344 | -0,4347 | -0,07% | 6:07:14 | |
EUR/SOS | 652,50 | 613,10 | 612,50 | -0,60 | -0,10% | 6:07:14 | |
EUR/STN | 24,5000 | 24,5000 | 24,5000 | +0,0000 | +0,00% | 6:07:14 | |
EUR/SZL | 20,2910 | 20,2390 | 20,0910 | -0,1480 | -0,73% | 6:06:42 | |
EUR/TND | 3,3775 | 3,3630 | 3,3615 | -0,0015 | -0,04% | 6:07:16 | |
EUR/TZS | 2.831,20 | 2.781,20 | 2.778,50 | +2,70 | +0,10% | 6:06:44 | |
EUR/UGX | 4.134,00 | 4.092,00 | 4.089,00 | -3,00 | -0,07% | 6:06:44 | |
EUR/XAF | 655,957 | 655,957 | 655,957 | 0,000 | 0,00% | 6:07:04 | |
EUR/XOF | 655,957 | 655,957 | 655,957 | +0,000 | +0,00% | 6:07:06 | |
EUR/ZMW | 28,61 | 28,56 | 28,43 | +0,13 | +0,47% | 6:07:07 | |
EUR/MZN | 69,34 | 68,66 | 68,54 | -0,12 | -0,17% | 6:06:46 | |
EUR/AOA | 912,25 | 912,68 | 901,84 | +8,23 | +0,92% | 6:07:13 | |
EUR/ANG | 1,9613 | 1,9605 | 1,9605 | +0,0000 | +0,00% | 6:06:46 | |
EUR/BBD | 2,2139 | 2,1661 | 2,1639 | -0,0022 | -0,10% | 6:06:44 | |
EUR/BSD | 1,0787 | 1,0728 | 1,0717 | -0,0011 | -0,10% | 6:06:46 | |
EUR/CUP | 25,7520 | 25,7470 | 25,7220 | -0,0250 | -0,10% | 6:07:01 | |
EUR/DOP | 63,500 | 62,890 | 62,700 | -0,190 | -0,30% | 6:07:04 | |
EUR/HTG | 143,090 | 142,140 | 142,090 | -0,050 | -0,04% | 6:07:06 | |
EUR/JMD | 169,310 | 167,510 | 167,470 | +0,040 | +0,02% | 6:07:09 | |
EUR/KYD | 0,9131 | 0,8940 | 0,8931 | -0,0009 | -0,10% | 6:07:09 | |
EUR/TTD | 7,4450 | 7,2950 | 7,2890 | +0,0060 | +0,08% | 6:06:44 | |
EUR/XCD | 2,9071 | 2,8965 | 2,8905 | -0,0069 | -0,24% | 6:07:03 | |
EUR/ARS | 938,1007 | 940,2268 | 937,7104 | -1,8193 | -0,19% | 6:06:46 | |
ARS/EUR | 0,00107 | 0,00107 | 0,00106 | +0,00001 | +0,94% | 6:07:11 | |
EUR/BOB | 7,6220 | 7,4400 | 7,4220 | -0,0180 | -0,24% | 6:06:46 | |
EUR/BRL | 5,5090 | 5,4840 | 5,4834 | +0,0006 | +0,01% | 6:06:46 | |
BRL/EUR | 0,1827 | 0,1827 | 0,1822 | +0,0006 | +0,30% | 6:05:58 | |
EUR/CLP | 1.031,450 | 1.018,750 | 1.017,450 | -1,300 | -0,13% | 6:06:46 | |
EUR/COP | 4.226,30 | 4.243,40 | 4.176,30 | -67,10 | -1,58% | 6:06:46 | |
EUR/PEN | 4,0912 | 4,0301 | 4,0112 | -0,0189 | -0,47% | 6:07:01 | |
PEN/EUR | 0,2506 | 0,2498 | 0,2491 | +0,0014 | +0,54% | 6:07:15 | |
EUR/PYG | 8.111,00 | 7.988,00 | 7.981,00 | -7,00 | -0,09% | 6:07:01 | |
EUR/UYU | 41,510 | 41,460 | 40,910 | -0,550 | -1,33% | 6:06:44 | |
EUR/VES | 39,0570 | 39,0228 | 38,9866 | -0,0157 | -0,04% | 6:07:02 | |
VES/EUR | 0,02569 | 0,02570 | 0,02565 | +0,00006 | +0,25% | 6:07:14 | |
EUR/BZD | 2,2103 | 2,1624 | 2,1603 | -0,0021 | -0,10% | 6:06:46 | |
EUR/CRC | 551,800 | 545,100 | 537,800 | -7,300 | -1,34% | 6:07:01 | |
EUR/GTQ | 8,5290 | 8,3440 | 8,3290 | -0,0150 | -0,18% | 6:07:06 | |
EUR/HNL | 26,9690 | 26,4910 | 26,4690 | -0,0220 | -0,08% | 6:07:06 | |
EUR/NIO | 40,1500 | 39,6500 | 39,4800 | +0,1700 | +0,43% | 6:07:14 | |
EUR/PAB | 1,0967 | 1,0728 | 1,0717 | -0,0011 | -0,10% | 6:06:46 | |
EUR/SVC | 9,6180 | 9,3870 | 9,3780 | -0,0090 | -0,10% | 6:06:42 |
Nome della Coppia | Ultimo | Massimo | Minimo | Variazione | Var. % | Ora | |
---|---|---|---|---|---|---|---|
HUF/CLP | 2,5768 | 2,5804 | 2,5748 | -0,0196 | -0,75% | 6:07:04 | |
ARS/HUF | 0,42 | 0,42 | 0,42 | 0,00 | 0,00% | 6:06:25 | |
BRL/HUF | 71,46 | 71,48 | 71,29 | +0,19 | +0,27% | 6:07:15 | |
VES/HUF | 10,05 | 10,05 | 10,03 | -0,01 | -0,06% | 6:07:14 | |
HUF/IDR | 44,50 | 44,53 | 44,46 | +0,05 | +0,11% | 6:07:04 | |
HUF/INR | 0,2285 | 0,2286 | 0,2282 | +0,0003 | +0,15% | 6:06:04 | |
INR/HUF | 4,3813 | 4,3824 | 4,3746 | -0,0065 | -0,15% | 6:06:06 | |
HUF/JPY | 0,4291 | 0,4296 | 0,4277 | +0,0003 | +0,07% | 6:07:04 | |
JPY/HUF | 2,3332 | 2,3382 | 2,3278 | -0,0018 | -0,08% | 6:06:06 | |
HUF/KRW | 3,7780 | 3,7785 | 3,7632 | +0,0086 | +0,23% | 6:07:04 | |
HUF/PHP | 0,1576 | 0,1580 | 0,1572 | -0,0001 | -0,04% | 6:07:04 | |
PHP/HUF | 6,3478 | 6,3623 | 6,3294 | +0,0041 | +0,06% | 6:07:08 | |
HUF/PKR | 0,7657 | 0,7630 | 0,7612 | -0,0005 | -0,07% | 6:07:04 | |
PKR/HUF | 1,3135 | 1,3137 | 1,3106 | +0,0009 | +0,07% | 6:07:08 | |
HUF/THB | 0,1014 | 0,1016 | 0,1012 | 0,0001 | 0,09% | 6:07:04 | |
THB/HUF | 9,8704 | 9,8797 | 9,8469 | -0,0081 | -0,08% | 6:07:12 | |
HUF/LKR | 0,8226 | 0,8149 | 0,8132 | +0,0033 | +0,41% | 6:07:05 | |
HUF/NPR | 0,3698 | 0,3660 | 0,3652 | +0,0005 | +0,13% | 6:07:05 | |
CNY/HUF | 50,49 | 50,51 | 50,44 | -0,01 | -0,03% | 6:07:02 | |
HKD/HUF | 46,74 | 46,75 | 46,63 | -0,01 | -0,02% | 6:07:04 | |
SGD/HUF | 268,54 | 268,71 | 268,31 | -0,40 | -0,15% | 6:07:11 | |
TWD/HUF | 11,2219 | 11,2502 | 11,2126 | +0,0018 | +0,02% | 6:07:13 | |
HUF/ISK | 0,3850 | 0,3843 | 0,3839 | +0,0011 | +0,28% | 6:07:04 | |
ISK/HUF | 2,6037 | 2,6049 | 2,6019 | -0,0072 | -0,28% | 6:07:06 | |
HUF/RUB | 0,2546 | 0,2552 | 0,2543 | +0,0013 | +0,51% | 6:07:04 | |
RUB/HUF | 3,9299 | 3,9329 | 3,9192 | -0,0198 | -0,50% | 6:07:09 | |
HUF/EUR | 0,002560 | 0,002557 | 0,002554 | +0,000007 | +0,29% | 6:07:16 | |
EUR/HUF | 391,637 | 391,487 | 391,087 | -0,043 | -0,01% | 6:07:17 | |
DKK/HUF | 52,471 | 52,505 | 52,442 | -0,016 | -0,03% | 6:06:44 | |
PLN/HUF | 90,692 | 90,765 | 90,631 | -0,012 | -0,01% | 6:07:01 | |
CHF/HUF | 400,950 | 401,261 | 400,543 | -0,115 | -0,03% | 6:07:01 | |
CZK/HUF | 15,5742 | 15,5719 | 15,5520 | -0,0049 | -0,03% | 6:07:09 | |
GBP/HUF | 458,500 | 458,815 | 458,165 | -0,210 | -0,05% | 6:07:01 | |
NOK/HUF | 33,14 | 33,21 | 33,12 | -0,12 | -0,35% | 6:07:07 | |
SEK/HUF | 33,36 | 33,39 | 33,32 | -0,21 | -0,62% | 6:07:11 | |
TRY/HUF | 11,28 | 11,28 | 11,25 | -0,02 | -0,14% | 6:06:13 | |
RON/HUF | 78,6761 | 78,7154 | 78,5805 | +0,0591 | +0,08% | 6:07:13 | |
HUF/XAF | 1,6745 | 1,6771 | 1,6735 | +0,0006 | +0,03% | 6:07:05 | |
HUF/KES | 0,3720 | 0,3699 | 0,3690 | +0,0065 | +1,80% | 6:07:05 | |
HUF/XOF | 1,6744 | 1,6770 | 1,6713 | +0,0005 | +0,03% | 6:07:05 | |
ZAR/HUF | 19,59 | 19,60 | 19,54 | +0,10 | +0,49% | 6:07:14 | |
HUF/JMD | 0,4322 | 0,4283 | 0,4274 | +0,0002 | +0,06% | 6:07:05 | |
HUF/LBP | 245,0950 | 245,4727 | 244,8489 | -0,1630 | -0,07% | 6:07:05 | |
HUF/ILS | 0,01027 | 0,01031 | 0,01025 | -0,00008 | -0,80% | 6:07:17 | |
ILS/HUF | 97,49 | 97,56 | 97,03 | +0,75 | +0,77% | 6:07:05 | |
AED/HUF | 99,59 | 99,61 | 99,33 | +0,23 | +0,24% | 6:07:10 | |
SAR/HUF | 97,52 | 97,53 | 97,33 | -0,09 | -0,09% | 6:07:10 | |
HUF/USD | 0,002736 | 0,002740 | 0,002734 | 0,000001 | 0,04% | 6:07:16 | |
USD/HUF | 365,90 | 365,93 | 364,75 | +0,65 | +0,18% | 6:07:19 | |
CAD/HUF | 267,23 | 267,36 | 266,93 | -1,07 | -0,40% | 6:06:02 | |
MXN/HUF | 21,48 | 21,47 | 21,44 | +0,11 | +0,50% | 6:06:06 | |
NZD/HUF | 217,123 | 218,290 | 217,005 | -1,195 | -0,55% | 6:07:05 | |
AUD/HUF | 238,540 | 240,030 | 238,430 | -1,240 | -0,52% | 6:07:04 |
Nome della Coppia | Ultimo | Massimo | Minimo | Variazione | Var. % | Ora | |
---|---|---|---|---|---|---|---|
CHF/JPY | 171,90 | 172,20 | 171,26 | +0,18 | +0,10% | 6:07:20 | |
JPY/CHF | 0,5816 | 0,5839 | 0,5808 | -0,0008 | -0,14% | 6:06:42 | |
CHF/SGD | 1,4931 | 1,4943 | 1,4922 | -0,0003 | -0,02% | 6:07:09 | |
SGD/CHF | 0,6698 | 0,6701 | 0,6693 | +0,0001 | +0,01% | 6:07:17 | |
CHF/HKD | 8,5777 | 8,6009 | 8,5772 | -0,0171 | -0,20% | 6:07:09 | |
HKD/CHF | 0,1166 | 0,1166 | 0,1164 | +0,0001 | +0,11% | 6:07:04 | |
CHF/CNY | 7,7895 | 7,7884 | 7,7793 | -0,0024 | -0,03% | 6:06:42 | |
CNY/CHF | 0,1260 | 0,1260 | 0,1258 | +0,0002 | +0,14% | 6:06:02 | |
CHF/IDR | 17.835,11 | 17.861,46 | 17.822,01 | -3,18 | -0,02% | 6:06:44 | |
IDR/CHF | 0,00006 | 0,00006 | 0,00006 | 0,00000 | 0,00% | 6:07:02 | |
CHF/INR | 91,637 | 91,664 | 91,520 | -0,087 | -0,10% | 6:06:44 | |
CHF/KRW | 1.514,15 | 1.514,92 | 1.507,60 | +3,74 | +0,25% | 6:06:44 | |
KRW/CHF | 0,000661 | 0,000663 | 0,000660 | -0,000001 | -0,13% | 6:06:16 | |
CHF/MYR | 5,2343 | 5,2370 | 5,2272 | -0,0029 | -0,06% | 6:06:46 | |
CHF/THB | 40,648 | 40,694 | 40,604 | -0,019 | -0,05% | 6:07:06 | |
CHF/TWD | 35,731 | 35,764 | 35,633 | +0,027 | +0,08% | 6:07:06 | |
TWD/CHF | 0,02800 | 0,02806 | 0,02796 | +0,00004 | +0,13% | 6:07:13 | |
CHF/LKR | 329,65 | 326,57 | 326,07 | +0,95 | +0,29% | 6:07:02 | |
CHF/NPR | 148,17 | 146,66 | 146,44 | -0,00 | -0,00% | 6:07:03 | |
CHF/PHP | 63,17 | 63,33 | 62,98 | -0,11 | -0,17% | 6:07:03 | |
CHF/PKR | 306,85 | 305,83 | 305,22 | -0,57 | -0,19% | 6:07:03 | |
CHF/PLN | 4,4228 | 4,4245 | 4,4174 | +0,0041 | +0,09% | 6:07:14 | |
PLN/CHF | 0,2262 | 0,2264 | 0,2260 | -0,0002 | -0,09% | 6:07:09 | |
CHF/HUF | 400,950 | 401,261 | 400,543 | -0,115 | -0,03% | 6:07:01 | |
CHF/NOK | 12,0990 | 12,1098 | 12,0636 | +0,0282 | +0,23% | 6:07:09 | |
NOK/CHF | 0,0827 | 0,0830 | 0,0826 | -0,0001 | -0,06% | 6:07:12 | |
CHF/TRY | 35,5731 | 35,7349 | 35,5603 | -0,1410 | -0,39% | 6:07:16 | |
TRY/CHF | 0,0281 | 0,0281 | 0,0280 | +0,0001 | +0,36% | 6:06:44 | |
CHF/DKK | 7,6415 | 7,6465 | 7,6358 | -0,0018 | -0,02% | 6:07:01 | |
DKK/CHF | 13,0890 | 13,0953 | 13,0787 | -0,0001 | -0,00% | 6:06:42 | |
CHF/SEK | 12,0211 | 12,0356 | 11,9850 | +0,0215 | +0,18% | 6:07:01 | |
SEK/CHF | 8,3215 | 8,3439 | 8,3088 | -0,0156 | -0,19% | 6:07:12 | |
CHF/CZK | 25,7773 | 25,7850 | 25,7463 | -0,0006 | -0,00% | 6:07:01 | |
CHF/BGN | 2,0079 | 2,0070 | 2,0070 | +0,0000 | +0,00% | 29/04 | |
CHF/EUR | 1,0245 | 1,0252 | 1,0239 | 0,0000 | 0,00% | 6:06:42 | |
EUR/CHF | 0,9761 | 0,9766 | 0,9754 | -0,0001 | -0,01% | 6:07:16 | |
CHF/GBP | 0,8746 | 0,8751 | 0,8739 | +0,0003 | +0,03% | 6:06:44 | |
GBP/CHF | 1,1437 | 1,1449 | 1,1427 | -0,0002 | -0,02% | 6:07:20 | |
CHF/ISK | 154,30 | 154,09 | 153,91 | +0,25 | +0,16% | 6:07:02 | |
ISK/CHF | 0,00651 | 0,00650 | 0,00649 | 0,00000 | 0,00% | 6:06:42 | |
CHF/RON | 5,1029 | 5,1009 | 5,0945 | +0,0077 | +0,15% | 6:07:03 | |
CHF/RUB | 102,01 | 102,32 | 101,98 | +0,39 | +0,39% | 6:07:03 | |
RUB/CHF | 0,00980 | 0,00981 | 0,00977 | -0,00003 | -0,34% | 6:07:15 | |
CHF/BYN | 3,5988 | 3,5959 | 3,5914 | +0,0028 | +0,08% | 6:07:16 | |
CHF/UAH | 43,7961 | 43,5561 | 43,4892 | -0,0040 | -0,01% | 6:07:16 | |
CHF/ZAR | 20,4714 | 20,5201 | 20,4561 | +0,0030 | +0,01% | 6:07:11 | |
ZAR/CHF | 0,04888 | 0,04889 | 0,04873 | +0,00030 | +0,61% | 6:07:14 | |
CHF/EGP | 52,4844 | 52,6640 | 52,4485 | +0,0678 | +0,13% | 6:07:02 | |
CHF/KES | 149,07 | 148,25 | 147,98 | +2,45 | +1,68% | 6:07:02 | |
CHF/MAD | 11,4440 | 11,1133 | 11,0902 | +0,0014 | +0,01% | 6:06:03 | |
CHF/NAD | 20,8484 | 20,6720 | 20,6347 | -0,2199 | -1,05% | 6:07:03 | |
CHF/XAF | 671,03 | 672,06 | 671,03 | -0,56 | -0,08% | 6:07:03 | |
CHF/AED | 4,0302 | 4,0341 | 4,0298 | -0,0014 | -0,03% | 6:07:14 | |
AED/CHF | 0,2485 | 0,2484 | 0,2477 | +0,0005 | +0,21% | 6:07:13 | |
CHF/ILS | 4,1160 | 4,1320 | 4,1087 | -0,0150 | -0,36% | 6:06:44 | |
ILS/CHF | 0,2432 | 0,2432 | 0,2420 | +0,0022 | +0,91% | 6:07:05 | |
CHF/BHD | 0,4163 | 0,4140 | 0,4132 | -0,0002 | -0,05% | 6:07:02 | |
CHF/JOD | 0,7796 | 0,7782 | 0,7768 | -0,0006 | -0,08% | 6:07:02 | |
CHF/LBP | 98.219,35 | 98.391,26 | 98.178,43 | -179,77 | -0,18% | 6:07:02 | |
CHF/OMR | 0,4235 | 0,4227 | 0,4220 | -0,0003 | -0,08% | 6:07:03 | |
CHF/QAR | 3,9927 | 3,9982 | 3,9910 | -0,0028 | -0,07% | 6:07:03 | |
CHF/SAR | 4,1162 | 4,1184 | 4,1111 | -0,0011 | -0,03% | 6:07:03 | |
SAR/CHF | 0,2433 | 0,2432 | 0,2428 | 0,0001 | 0,02% | 6:06:11 | |
CHF/ARS | 961,0801 | 963,3514 | 960,3344 | -1,8674 | -0,19% | 6:07:14 | |
ARS/CHF | 0,00105 | 0,00105 | 0,00104 | 0,00001 | 0,00% | 6:07:14 | |
CHF/BRL | 5,6431 | 5,6176 | 5,6175 | -0,0001 | -0,00% | 6:07:16 | |
BRL/CHF | 0,1783 | 0,1782 | 0,1778 | +0,0003 | +0,17% | 6:07:05 | |
CHF/CLP | 1.032,63 | 1.034,28 | 1.032,41 | -9,06 | -0,87% | 6:07:02 | |
CHF/VES | 39,93 | 39,95 | 39,88 | -0,03 | -0,07% | 6:07:03 | |
VES/CHF | 0,02508 | 0,02508 | 0,02503 | +0,00002 | +0,07% | 6:06:14 | |
CHF/AUD | 1,6810 | 1,6813 | 1,6720 | +0,0082 | +0,49% | 6:07:14 | |
AUD/CHF | 0,5951 | 0,5981 | 0,5946 | -0,0029 | -0,49% | 6:07:20 | |
CHF/NZD | 1,8470 | 1,8482 | 1,8363 | +0,0093 | +0,51% | 6:07:06 | |
NZD/CHF | 0,5417 | 0,5447 | 0,5411 | -0,0026 | -0,48% | 6:07:16 | |
CHF/CAD | 1,5012 | 1,5020 | 1,4997 | +0,0007 | +0,05% | 6:06:42 | |
CAD/CHF | 0,6663 | 0,6669 | 0,6658 | -0,0004 | -0,05% | 6:07:17 | |
CHF/MXN | 18,6918 | 18,7038 | 18,6723 | -0,0036 | -0,02% | 6:06:46 | |
MXN/CHF | 0,05356 | 0,05355 | 0,05346 | +0,00034 | +0,64% | 6:06:06 | |
CHF/USD | 1,0964 | 1,0990 | 1,0962 | -0,0021 | -0,19% | 6:07:06 | |
USD/CHF | 0,9125 | 0,9123 | 0,9100 | +0,0020 | +0,22% | 6:07:13 | |
CHF/BBD | 2,2647 | 2,2170 | 2,2136 | -0,0041 | -0,19% | 6:07:02 | |
CHF/JMD | 173,20 | 171,62 | 171,36 | -0,10 | -0,06% | 6:07:02 | |
CHF/XCD | 2,9781 | 2,9677 | 2,9623 | -0,0024 | -0,08% | 6:07:03 | |
CHF/PAB | 1,1219 | 1,0980 | 1,0963 | -0,0021 | -0,19% | 6:07:03 |
Nome della Coppia | Ultimo | Massimo | Minimo | Variazione | Var. % | Ora | |
---|---|---|---|---|---|---|---|
UAH/DKK | 0,1767 | 0,1756 | 0,1754 | -0,0001 | -0,06% | 6:06:44 | |
DKK/UAH | 5,7410 | 5,7008 | 5,7005 | +0,0003 | +0,01% | 6:06:44 | |
UAH/RUB | 2,3457 | 2,3508 | 2,3440 | +0,0093 | +0,40% | 6:07:16 | |
RUB/UAH | 0,4293 | 0,4266 | 0,4254 | -0,0017 | -0,40% | 6:07:16 | |
UAH/PLN | 0,1024 | 0,1017 | 0,1015 | 0,0001 | 0,08% | 6:06:23 | |
PLN/UAH | 9,8442 | 9,8566 | 9,8335 | -0,0082 | -0,08% | 6:06:23 | |
EUR/UAH | 42,8140 | 42,5140 | 42,4806 | +0,0334 | +0,08% | 6:06:44 | |
GBP/UAH | 50,1649 | 49,8134 | 49,7100 | +0,1034 | +0,21% | 6:07:02 | |
CHF/UAH | 43,7961 | 43,5561 | 43,4892 | -0,0040 | -0,01% | 6:07:16 | |
TRY/UAH | 1,2234 | 1,2232 | 1,2217 | +0,0005 | +0,04% | 6:06:34 | |
UAH/USD | 0,02538 | 0,02522 | 0,02521 | -0,00002 | -0,07% | 5:22:17 | |
USD/UAH | 39,9552 | 39,6752 | 39,6604 | +0,0148 | +0,04% | 6:07:09 | |
CAD/UAH | 29,1793 | 29,0363 | 28,9695 | -0,0828 | -0,29% | 6:07:16 | |
UAH/KZT | 11,1329 | 11,1430 | 11,1266 | -0,0132 | -0,12% | 6:07:16 | |
JPY/UAH | 0,2547 | 0,2539 | 0,2528 | 0,0001 | 0,02% | 6:07:16 | |
CNY/UAH | 5,5159 | 5,4859 | 5,4772 | +0,0049 | +0,09% | 6:02:16 | |
AUD/UAH | 26,0606 | 26,0434 | 25,8722 | -0,1581 | -0,61% | 6:07:16 | |
ILS/UAH | 10,6499 | 10,5815 | 10,5371 | +0,0921 | +0,88% | 6:07:17 |
Nome della Coppia | Ultimo | Massimo | Minimo | Variazione | Var. % | Ora | |
---|---|---|---|---|---|---|---|
GEL/RUB | 34,6622 | 34,7365 | 34,6369 | +0,0723 | +0,21% | 6:07:16 | |
GEL/EUR | 0,3514 | 0,3483 | 0,3475 | -0,0000 | -0,00% | 6:07:16 | |
EUR/GEL | 2,8997 | 2,8776 | 2,8717 | +0,0007 | +0,02% | 6:07:17 | |
GEL/TRY | 12,2008 | 12,1136 | 12,0652 | +0,1222 | +1,02% | 6:07:09 | |
USD/GEL | 2,7100 | 2,6900 | 2,6525 | +0,0320 | +1,21% | 6:07:06 |
Nome della Coppia | Ultimo | Massimo | Minimo | Variazione | Var. % | Ora | |
---|---|---|---|---|---|---|---|
EUR/ALL | 103,180 | 100,850 | 100,680 | -0,170 | -0,17% | 6:06:46 | |
GBP/ALL | 120,900 | 117,970 | 117,717 | +0,253 | +0,22% | 6:07:07 | |
USD/ALL | 96,290 | 93,957 | 93,850 | +0,107 | +0,11% | 6:06:44 |
Nome della Coppia | Ultimo | Massimo | Minimo | Variazione | Var. % | Ora | |
---|---|---|---|---|---|---|---|
MDL/RUB | 5,2780 | 5,2796 | 5,2774 | +0,0905 | +1,75% | 5:23:49 | |
EUR/MDL | 19,2700 | 19,0630 | 18,9700 | -0,0930 | -0,49% | 6:07:11 | |
USD/MDL | 17,9838 | 17,7038 | 17,6966 | +0,0073 | +0,04% | 6:07:09 |
Nome della Coppia | Ultimo | Massimo | Minimo | Variazione | Var. % | Ora | |
---|---|---|---|---|---|---|---|
RON/RUB | 20,0129 | 20,0662 | 20,0073 | +0,0474 | +0,24% | 6:07:10 | |
RON/HUF | 78,6761 | 78,7154 | 78,5805 | +0,0591 | +0,08% | 6:07:13 | |
EUR/RON | 4,9766 | 4,9769 | 4,9756 | -0,0010 | -0,02% | 6:07:01 | |
GBP/RON | 5,8315 | 5,8316 | 5,8285 | -0,0021 | -0,04% | 6:07:14 | |
CHF/RON | 5,1029 | 5,1009 | 5,0945 | +0,0077 | +0,15% | 6:07:03 | |
DKK/RON | 0,6679 | 0,6673 | 0,6669 | -0,0000 | -0,00% | 6:07:03 | |
NOK/RON | 0,4219 | 0,4224 | 0,4211 | -0,0003 | -0,08% | 6:07:07 | |
PLN/RON | 1,1543 | 1,1536 | 1,1525 | +0,0007 | +0,06% | 6:07:09 | |
SEK/RON | 0,4246 | 0,4245 | 0,4237 | -0,0015 | -0,36% | 6:07:11 | |
TRY/RON | 0,1435 | 0,1434 | 0,1431 | +0,0002 | +0,14% | 6:06:14 | |
RON/ILS | 0,8073 | 0,8103 | 0,8061 | -0,0084 | -1,03% | 6:07:17 | |
ILS/RON | 1,2409 | 1,2405 | 1,2341 | +0,0127 | +1,04% | 6:07:05 | |
AED/RON | 1,2675 | 1,2664 | 1,2639 | +0,0030 | +0,24% | 6:07:01 | |
SAR/RON | 1,2413 | 1,2401 | 1,2377 | +0,0022 | +0,18% | 6:07:10 | |
USD/RON | 4,6556 | 4,6522 | 4,6396 | +0,0098 | +0,21% | 6:07:02 | |
CAD/RON | 3,3998 | 3,3989 | 3,3953 | -0,0043 | -0,13% | 6:07:02 | |
MXN/RON | 0,2732 | 0,2730 | 0,2726 | +0,0021 | +0,78% | 6:06:07 | |
ARS/RON | 0,0053 | 0,0053 | 0,0053 | -0,0000 | -0,09% | 6:07:01 | |
BRL/RON | 0,9092 | 0,9090 | 0,9063 | +0,0024 | +0,26% | 6:07:14 | |
VES/RON | 0,1280 | 0,1278 | 0,1276 | +0,0003 | +0,22% | 6:07:14 | |
AUD/RON | 3,0349 | 3,0487 | 3,0326 | -0,0134 | -0,44% | 6:07:14 | |
NZD/RON | 2,7634 | 2,7734 | 2,7584 | -0,0108 | -0,39% | 6:07:08 | |
CNY/RON | 0,6427 | 0,6421 | 0,6413 | +0,0016 | +0,25% | 6:07:02 | |
HKD/RON | 0,5949 | 0,5944 | 0,5931 | +0,0014 | +0,24% | 6:07:04 | |
SGD/RON | 3,4182 | 3,4153 | 3,4118 | +0,0040 | +0,12% | 6:07:12 | |
TWD/RON | 0,1428 | 0,1430 | 0,1426 | +0,0003 | +0,24% | 6:07:14 | |
INR/RON | 0,0557 | 0,0557 | 0,0556 | 0,0001 | 0,00% | 6:07:09 | |
ZAR/RON | 0,2494 | 0,2492 | 0,2485 | +0,0019 | +0,78% | 6:07:15 |
Nome della Coppia | Ultimo | Massimo | Minimo | Variazione | Var. % | Ora | |
---|---|---|---|---|---|---|---|
TRY/JPY | 4,8370 | 4,8390 | 4,8005 | +0,0350 | +0,73% | 6:07:18 | |
JPY/TRY | 20,68920 | 20,81565 | 20,66350 | -0,05200 | -0,25% | 6:07:15 | |
TRY/CNY | 0,2233 | 0,2233 | 0,2229 | -0,0001 | -0,06% | 6:06:13 | |
CNY/TRY | 4,4799 | 4,4867 | 4,4783 | +0,0024 | +0,05% | 6:07:02 | |
TRY/HKD | 0,2412 | 0,2413 | 0,2410 | -0,0001 | -0,05% | 6:06:13 | |
HKD/TRY | 4,1471 | 4,1498 | 4,1438 | +0,0020 | +0,05% | 6:06:04 | |
TRY/IDR | 501,53 | 501,92 | 500,56 | +0,18 | +0,04% | 6:06:13 | |
TRY/INR | 2,57 | 2,57 | 2,57 | 0,00 | 0,14% | 6:06:13 | |
INR/TRY | 0,38856 | 0,38897 | 0,38843 | -0,00025 | -0,07% | 6:06:06 | |
TRY/KRW | 42,57 | 42,58 | 42,37 | +0,06 | +0,13% | 6:06:13 | |
TRY/LKR | 9,27 | 9,17 | 9,16 | +0,03 | +0,30% | 6:06:13 | |
TRY/MYR | 0,1471 | 0,1471 | 0,1468 | -0,0002 | -0,14% | 6:07:13 | |
TRY/NPR | 4,17 | 4,12 | 4,11 | 0,00 | 0,06% | 6:06:13 | |
TRY/PHP | 1,78 | 1,78 | 1,77 | -0,01 | -0,38% | 6:05:13 | |
PHP/TRY | 0,56317 | 0,56523 | 0,56239 | +0,00072 | +0,13% | 6:06:09 | |
TRY/PKR | 8,63 | 8,59 | 8,57 | -0,01 | -0,14% | 6:06:14 | |
TRY/SGD | 0,0420 | 0,0420 | 0,0419 | 0,0000 | 0,07% | 6:06:14 | |
SGD/TRY | 23,8253 | 23,8556 | 23,8165 | -0,0196 | -0,08% | 6:06:12 | |
TRY/THB | 1,14 | 1,14 | 1,14 | -0,00 | -0,18% | 6:06:14 | |
THB/TRY | 0,8758 | 0,8769 | 0,8743 | -0,0000 | -0,00% | 6:06:13 | |
TRY/TWD | 1,01 | 1,00 | 1,00 | -0,00 | -0,04% | 6:05:13 | |
TWD/TRY | 0,9956 | 0,9993 | 0,9953 | +0,0008 | +0,08% | 6:06:14 | |
TRY/AZN | 0,0526 | 0,0525 | 0,0523 | +0,0004 | +0,77% | 6:07:12 | |
AZN/TRY | 19,1444 | 19,1306 | 19,0463 | +0,0706 | +0,37% | 6:07:08 | |
TRY/KZT | 13,620 | 13,630 | 13,580 | +0,084 | +0,62% | 6:07:15 | |
KZT/TRY | 0,07353 | 0,07364 | 0,07337 | +0,00024 | +0,33% | 6:07:15 | |
TRY/CHF | 0,0281 | 0,0281 | 0,0280 | +0,0001 | +0,36% | 6:06:44 | |
CHF/TRY | 35,5731 | 35,7349 | 35,5603 | -0,1410 | -0,39% | 6:07:16 | |
TRY/CZK | 0,73 | 0,72 | 0,72 | 0,00 | 0,20% | 6:06:13 | |
TRY/DKK | 0,2149 | 0,2150 | 0,2145 | +0,0004 | +0,20% | 6:06:13 | |
DKK/TRY | 4,6554 | 4,6620 | 4,6522 | -0,0095 | -0,20% | 6:06:03 | |
TRY/EUR | 0,0288 | 0,0288 | 0,0288 | 0,0001 | 0,19% | 6:07:13 | |
EUR/TRY | 34,7622 | 34,8755 | 34,6964 | -0,0191 | -0,06% | 6:07:07 | |
TRY/GBP | 0,0246 | 0,0246 | 0,0245 | -0,0001 | -0,23% | 6:06:13 | |
GBP/TRY | 40,6809 | 40,8593 | 40,5711 | -0,0702 | -0,17% | 6:06:42 | |
TRY/HUF | 11,28 | 11,28 | 11,25 | -0,02 | -0,14% | 6:06:13 | |
TRY/ISK | 4,34 | 4,33 | 4,32 | +0,01 | +0,28% | 6:05:13 | |
TRY/NOK | 0,3404 | 0,3403 | 0,3389 | +0,0009 | +0,26% | 6:06:13 | |
NOK/TRY | 2,9411 | 2,9507 | 2,9388 | -0,0077 | -0,26% | 6:06:08 | |
TRY/PLN | 0,1244 | 0,1244 | 0,1241 | +0,0002 | +0,12% | 6:06:14 | |
PLN/TRY | 8,0471 | 8,0595 | 8,0411 | -0,0097 | -0,12% | 6:06:10 | |
TRY/RON | 0,1435 | 0,1434 | 0,1431 | +0,0002 | +0,14% | 6:06:14 | |
TRY/RUB | 2,8688 | 2,8750 | 2,8661 | +0,0123 | +0,43% | 6:06:14 | |
RUB/TRY | 0,34869 | 0,34891 | 0,34782 | -0,00150 | -0,43% | 6:06:11 | |
TRY/SEK | 0,3383 | 0,3382 | 0,3372 | +0,0018 | +0,54% | 6:06:14 | |
SEK/TRY | 2,9599 | 2,9659 | 2,9568 | -0,0162 | -0,55% | 6:06:12 | |
TRY/UAH | 1,2234 | 1,2232 | 1,2217 | +0,0005 | +0,04% | 6:06:34 | |
SDR/TRY | 42,7364 | 42,8000 | 42,6569 | -0,0522 | -0,12% | 6:07:17 | |
GEL/TRY | 12,2008 | 12,1136 | 12,0652 | +0,1222 | +1,02% | 6:07:09 | |
BGN/TRY | 17,7561 | 17,8282 | 17,7204 | -0,0169 | -0,09% | 6:07:15 | |
TRY/ZAR | 0,5759 | 0,5766 | 0,5730 | +0,0012 | +0,21% | 6:06:44 | |
ZAR/TRY | 1,7383 | 1,7410 | 1,7343 | +0,0099 | +0,57% | 6:06:15 | |
TRY/EGP | 1,4759 | 1,4795 | 1,4728 | +0,0025 | +0,17% | 6:06:13 | |
TRY/KES | 4,19 | 4,16 | 4,16 | +0,07 | +1,80% | 6:06:13 | |
TRY/MAD | 0,3218 | 0,3121 | 0,3115 | +0,0002 | +0,06% | 6:06:13 | |
TRY/NAD | 0,5863 | 0,5804 | 0,5797 | -0,0059 | -1,01% | 6:06:13 | |
TRY/XAF | 18,87 | 18,88 | 18,85 | -0,01 | -0,05% | 6:06:14 | |
TRY/XOF | 18,87 | 18,87 | 18,81 | -0,01 | -0,05% | 6:06:14 | |
TRY/AED | 0,1132 | 0,1132 | 0,1131 | -0,0000 | -0,04% | 6:06:13 | |
AED/TRY | 8,8365 | 8,8542 | 8,8107 | +0,0072 | +0,08% | 6:06:25 | |
TRY/BHD | 0,0117 | 0,0116 | 0,0116 | -0,0000 | -0,08% | 6:06:13 | |
TRY/ILS | 0,1157 | 0,1160 | 0,1156 | -0,0010 | -0,84% | 6:06:13 | |
ILS/TRY | 8,6492 | 8,6517 | 8,6212 | +0,0719 | +0,84% | 6:06:05 | |
TRY/JOD | 0,0219 | 0,0219 | 0,0218 | -0,0000 | -0,03% | 6:06:13 | |
TRY/LBP | 2.762,23 | 2.762,63 | 2.758,19 | -3,76 | -0,14% | 6:06:13 | |
TRY/OMR | 0,0119 | 0,0119 | 0,0119 | 0,0000 | 0,12% | 6:06:13 | |
TRY/QAR | 0,1123 | 0,1123 | 0,1121 | -0,0000 | -0,03% | 6:06:14 | |
TRY/SAR | 0,1158 | 0,1156 | 0,1155 | -0,0000 | -0,02% | 6:06:14 | |
SAR/TRY | 8,6520 | 8,6583 | 8,6475 | -0,0017 | -0,02% | 6:06:11 | |
KWD/TRY | 105,4049 | 105,4278 | 105,3047 | +0,0321 | +0,03% | 6:07:16 | |
TRY/ARS | 27,0276 | 27,0333 | 26,9984 | +0,0522 | +0,19% | 6:06:13 | |
ARS/TRY | 0,0370 | 0,0370 | 0,0370 | -0,0001 | -0,14% | 6:06:01 | |
TRY/BRL | 0,1578 | 0,1578 | 0,1576 | -0,0000 | -0,02% | 6:06:13 | |
BRL/TRY | 6,3408 | 6,3544 | 6,3288 | +0,0073 | +0,11% | 6:06:25 | |
TRY/CLP | 29,04 | 29,04 | 29,00 | -0,24 | -0,83% | 6:06:13 | |
TRY/VES | 1,12 | 1,12 | 1,12 | -0,00 | -0,26% | 6:06:14 | |
VES/TRY | 0,8919 | 0,8926 | 0,8915 | +0,0003 | +0,03% | 6:06:15 | |
TRY/AUD | 0,0472 | 0,0473 | 0,0470 | +0,0003 | +0,63% | 6:06:13 | |
AUD/TRY | 21,1705 | 21,3521 | 21,1303 | -0,1250 | -0,59% | 6:06:25 | |
TRY/NZD | 0,0519 | 0,0519 | 0,0516 | +0,0003 | +0,52% | 6:06:13 | |
NZD/TRY | 19,2672 | 19,3767 | 19,2511 | -0,1083 | -0,56% | 6:06:09 | |
TRY/BBD | 0,0637 | 0,0623 | 0,0622 | -0,0001 | -0,15% | 6:06:13 | |
TRY/JMD | 4,87 | 4,82 | 4,81 | 0,00 | 0,06% | 6:06:13 | |
TRY/XCD | 0,0838 | 0,0833 | 0,0832 | -0,0000 | -0,04% | 6:06:14 | |
TRY/CAD | 0,0422 | 0,0422 | 0,0421 | +0,0001 | +0,34% | 6:06:13 | |
CAD/TRY | 23,7000 | 23,7415 | 23,6871 | -0,0749 | -0,32% | 6:06:02 | |
TRY/MXN | 0,5253 | 0,5256 | 0,5244 | -0,0031 | -0,59% | 6:06:13 | |
MXN/TRY | 1,9046 | 1,9068 | 1,9027 | +0,0113 | +0,60% | 6:06:07 | |
TRY/USD | 0,0308 | 0,0308 | 0,0308 | -0,0000 | -0,07% | 6:06:14 | |
USD/TRY | 32,4530 | 32,5217 | 32,3780 | +0,0257 | +0,08% | 6:07:17 | |
TRY/PAB | 0,0316 | 0,0308 | 0,0308 | -0,0001 | -0,37% | 6:06:14 |
Nome della Coppia | Ultimo | Massimo | Minimo | Variazione | Var. % | Ora | |
---|---|---|---|---|---|---|---|
EUR/BAM | 1,9658 | 1,9558 | 1,9558 | +0,0000 | +0,00% | 6:06:46 |
Nome della Coppia | Ultimo | Massimo | Minimo | Variazione | Var. % | Ora | |
---|---|---|---|---|---|---|---|
BGN/RUB | 50,8608 | 51,0164 | 50,7709 | +0,0553 | +0,11% | 6:06:35 | |
RUB/BGN | 1,9650 | 1,9648 | 1,9542 | +0,0103 | +0,53% | 6:07:12 | |
BGN/TRY | 17,7561 | 17,8282 | 17,7204 | -0,0169 | -0,09% | 6:07:15 | |
CHF/BGN | 2,0079 | 2,0070 | 2,0070 | +0,0000 | +0,00% | 29/04 | |
DKK/BGN | 0,2632 | 0,2623 | 0,2622 | 0,0000 | 0,00% | 6:07:16 | |
EUR/BGN | 1,9630 | 1,9559 | 1,9555 | -0,0004 | -0,02% | 6:06:46 | |
GBP/BGN | 2,3003 | 2,2922 | 2,2910 | -0,0004 | -0,02% | 6:07:09 | |
PLN/BGN | 4,5332 | 4,5350 | 4,5305 | +0,0027 | +0,06% | 6:07:12 | |
USD/BGN | 1,8370 | 1,8280 | 1,8238 | +0,0001 | +0,01% | 6:06:46 | |
ILS/BGN | 0,4897 | 0,4872 | 0,4850 | +0,0042 | +0,87% | 6:07:17 |
Nome della Coppia | Ultimo | Massimo | Minimo | Variazione | Var. % | Ora | |
---|---|---|---|---|---|---|---|
BYN/USD | 0,3059 | 0,3056 | 0,3055 | +0,0003 | +0,10% | 5:23:47 | |
USD/BYN | 3,2780 | 3,2733 | 3,2720 | +0,0013 | +0,04% | 6:07:02 | |
CAD/BYN | 2,3974 | 2,3964 | 2,3938 | -0,0052 | -0,22% | 6:05:17 | |
BYN/EUR | 0,2855 | 0,2851 | 0,2851 | 0,0000 | 0,00% | 6:06:34 | |
EUR/BYN | 3,5124 | 3,5108 | 3,5074 | -0,0034 | -0,10% | 6:06:46 | |
BYN/RUB | 28,4578 | 28,4621 | 28,4048 | +0,1579 | +0,56% | 6:06:34 | |
RUB/BYN | 0,03520 | 0,03521 | 0,03513 | -0,00023 | -0,66% | 6:07:16 | |
GBP/BYN | 4,1148 | 4,1118 | 4,1085 | +0,0056 | +0,14% | 6:06:16 | |
CHF/BYN | 3,5988 | 3,5959 | 3,5914 | +0,0028 | +0,08% | 6:07:16 | |
AUD/BYN | 2,1409 | 2,1485 | 2,1379 | -0,0118 | -0,55% | 6:07:16 | |
NZD/BYN | 1,9485 | 1,9553 | 1,9449 | -0,0094 | -0,48% | 6:07:16 | |
JPY/BYN | 0,02094 | 0,02097 | 0,02088 | +0,00003 | +0,15% | 6:06:17 | |
CNY/BYN | 0,4532 | 0,4528 | 0,4522 | +0,0008 | +0,17% | 6:07:16 |
Nome della Coppia | Ultimo | Massimo | Minimo | Variazione | Var. % | Ora | |
---|---|---|---|---|---|---|---|
RUB/AED | 0,03947 | 0,03949 | 0,03938 | -0,00019 | -0,47% | 6:07:09 | |
AED/RUB | 25,3417 | 25,4111 | 25,3328 | -0,0717 | -0,28% | 6:07:10 | |
RUB/ILS | 0,04034 | 0,04046 | 0,04021 | -0,00052 | -1,26% | 6:07:09 | |
ILS/RUB | 24,8069 | 24,8703 | 24,7166 | +0,3134 | +1,28% | 6:07:05 | |
RUB/LBP | 962,80 | 963,44 | 960,34 | -5,51 | -0,57% | 6:07:10 | |
RUB/QAR | 0,03914 | 0,03915 | 0,03904 | -0,00018 | -0,46% | 6:07:10 | |
RUB/SAR | 0,04035 | 0,04033 | 0,04021 | -0,00017 | -0,41% | 6:07:10 | |
SAR/RUB | 24,8144 | 24,8676 | 24,7956 | +0,1027 | +0,42% | 6:07:10 | |
RUB/ARS | 9,4205 | 9,4283 | 9,4003 | -0,0229 | -0,24% | 6:07:09 | |
ARS/RUB | 0,1062 | 0,1065 | 0,1062 | -0,0003 | -0,24% | 6:07:15 | |
RUB/CLP | 10,12 | 10,13 | 10,10 | -0,13 | -1,25% | 6:07:09 | |
RUB/VES | 0,3914 | 0,3912 | 0,3901 | -0,0018 | -0,46% | 6:07:10 | |
VES/RUB | 2,56 | 2,56 | 2,56 | 0,01 | 0,33% | 6:07:14 | |
RUB/BRL | 0,05500 | 0,05503 | 0,05487 | -0,00025 | -0,45% | 6:07:16 | |
BRL/RUB | 18,19 | 18,24 | 18,18 | -0,04 | -0,24% | 6:07:09 | |
RUB/CNY | 0,0778 | 0,0779 | 0,0777 | -0,0003 | -0,40% | 6:06:10 | |
CNY/RUB | 12,8482 | 12,8768 | 12,8402 | +0,0622 | +0,49% | 6:07:02 | |
RUB/HKD | 0,0841 | 0,0842 | 0,0839 | -0,0004 | -0,48% | 6:07:09 | |
HKD/RUB | 118,9328 | 119,2916 | 118,9050 | -0,3280 | -0,28% | 6:07:17 | |
RUB/IDR | 174,82 | 175,07 | 174,37 | -0,69 | -0,40% | 6:07:09 | |
RUB/INR | 0,8974 | 0,8977 | 0,8953 | -0,0033 | -0,36% | 6:06:10 | |
INR/RUB | 1,1144 | 1,1170 | 1,1140 | +0,0041 | +0,37% | 6:06:06 | |
RUB/JPY | 1,6854 | 1,6878 | 1,6797 | -0,0071 | -0,42% | 6:07:10 | |
JPY/RUB | 0,5934 | 0,5953 | 0,5925 | +0,0026 | +0,44% | 6:06:06 | |
RUB/KRW | 14,84 | 14,84 | 14,78 | -0,04 | -0,27% | 6:07:10 | |
KRW/RUB | 85,4046 | 85,4046 | 85,4046 | 0,0000 | 0,00% | 29/04 | |
RUB/LKR | 3,2314 | 3,1987 | 3,1895 | -0,0031 | -0,10% | 6:07:10 | |
RUB/MYR | 0,05128 | 0,05132 | 0,05112 | -0,00029 | -0,56% | 6:07:10 | |
RUB/NPR | 1,4525 | 1,4365 | 1,4324 | -0,0056 | -0,39% | 6:07:10 | |
RUB/PHP | 0,6193 | 0,6201 | 0,6171 | -0,0035 | -0,57% | 6:07:10 | |
PHP/RUB | 1,6153 | 1,6205 | 1,6126 | +0,0091 | +0,57% | 6:07:08 | |
RUB/PKR | 3,0079 | 2,9946 | 2,9855 | -0,0172 | -0,57% | 6:07:10 | |
PKR/RUB | 0,3342 | 0,3350 | 0,3339 | +0,0019 | +0,58% | 6:07:09 | |
RUB/THB | 0,3982 | 0,3989 | 0,3971 | -0,0017 | -0,42% | 6:07:10 | |
THB/RUB | 2,5116 | 2,5184 | 2,5067 | +0,0106 | +0,42% | 6:07:12 | |
RUB/TWD | 0,3504 | 0,3503 | 0,3491 | -0,0018 | -0,52% | 6:07:10 | |
TWD/RUB | 2,8556 | 2,8644 | 2,8549 | +0,0148 | +0,52% | 6:07:14 | |
RUB/KZT | 4,7460 | 4,7518 | 4,7343 | -0,0245 | -0,51% | 6:07:15 | |
KZT/RUB | 0,2108 | 0,2112 | 0,2104 | +0,0011 | +0,52% | 6:07:16 | |
RUB/VND | 272,49 | 272,53 | 271,75 | -1,28 | -0,47% | 6:07:16 | |
VND/RUB | 36,7400 | 36,8257 | 36,7104 | -0,0840 | -0,23% | 6:07:15 | |
RUB/AZN | 0,01820 | 0,01820 | 0,01820 | -0,00023 | -1,23% | 6:03:17 | |
AZN/RUB | 54,9647 | 54,9588 | 54,9588 | +0,6765 | +1,25% | 6:03:16 | |
RUB/KGS | 0,9551 | 0,9548 | 0,9517 | +0,0032 | +0,34% | 6:07:10 | |
KGS/RUB | 1,0539 | 1,0538 | 1,0538 | +0,0147 | +1,41% | 6:03:47 | |
SGD/RUB | 68,33 | 68,51 | 68,31 | +0,24 | +0,36% | 6:07:12 | |
TJS/RUB | 8,5511 | 8,5537 | 8,5502 | +0,1138 | +1,35% | 5:23:50 | |
UZS/RUB | 0,007437 | 0,007436 | 0,007395 | +0,000153 | +2,11% | 5:23:50 | |
RUB/CZK | 0,2531 | 0,2528 | 0,2519 | -0,0008 | -0,31% | 6:07:09 | |
CZK/RUB | 3,9691 | 3,9695 | 3,9565 | +0,0121 | +0,31% | 6:06:34 | |
RUB/DKK | 0,0749 | 0,0749 | 0,0747 | -0,0002 | -0,23% | 6:07:09 | |
DKK/RUB | 13,3521 | 13,3855 | 13,3467 | +0,0310 | +0,23% | 6:07:03 | |
RUB/EUR | 0,01004 | 0,01005 | 0,01002 | -0,00002 | -0,23% | 6:07:09 | |
EUR/RUB | 99,786 | 100,093 | 99,627 | -0,267 | -0,27% | 6:07:04 | |
RUB/GBP | 0,00857 | 0,00857 | 0,00855 | -0,00004 | -0,41% | 6:07:09 | |
GBP/RUB | 117,299 | 117,286 | 115,450 | +1,836 | +1,59% | 6:06:44 | |
RUB/HUF | 3,9299 | 3,9329 | 3,9192 | -0,0198 | -0,50% | 6:07:09 | |
HUF/RUB | 0,2546 | 0,2552 | 0,2543 | +0,0013 | +0,51% | 6:07:04 | |
RUB/ISK | 1,5126 | 1,5101 | 1,5056 | -0,0034 | -0,23% | 6:07:10 | |
ISK/RUB | 0,6625 | 0,6642 | 0,6622 | +0,0015 | +0,23% | 6:07:06 | |
RUB/NOK | 0,1187 | 0,1186 | 0,1182 | -0,0002 | -0,15% | 6:07:10 | |
NOK/RUB | 8,4336 | 8,4628 | 8,4332 | +0,0130 | +0,16% | 6:07:07 | |
RUB/PLN | 0,04336 | 0,04335 | 0,04322 | -0,00013 | -0,30% | 6:07:10 | |
PLN/RUB | 23,08 | 23,14 | 23,07 | +0,07 | +0,30% | 6:07:09 | |
RUB/SEK | 0,1178 | 0,1178 | 0,1175 | +0,0001 | +0,12% | 6:07:10 | |
SEK/RUB | 8,4886 | 8,5116 | 8,4864 | -0,0102 | -0,12% | 6:07:11 | |
RUB/TRY | 0,34869 | 0,34891 | 0,34782 | -0,00150 | -0,43% | 6:06:11 | |
TRY/RUB | 2,8688 | 2,8750 | 2,8661 | +0,0123 | +0,43% | 6:06:14 | |
RUB/CHF | 0,00980 | 0,00981 | 0,00977 | -0,00003 | -0,34% | 6:07:15 | |
CHF/RUB | 102,01 | 102,32 | 101,98 | +0,39 | +0,39% | 6:07:03 | |
RUB/BYN | 0,03520 | 0,03521 | 0,03513 | -0,00023 | -0,66% | 6:07:16 | |
BYN/RUB | 28,4578 | 28,4621 | 28,4048 | +0,1579 | +0,56% | 6:06:34 | |
RUB/UAH | 0,4293 | 0,4266 | 0,4254 | -0,0017 | -0,40% | 6:07:16 | |
UAH/RUB | 2,3457 | 2,3508 | 2,3440 | +0,0093 | +0,40% | 6:07:16 | |
RUB/AMD | 4,1806 | 4,1729 | 4,1609 | -0,0252 | -0,60% | 6:07:16 | |
AMD/RUB | 21,2872 | 21,2872 | 21,2872 | 0,0000 | 0,00% | 29/04 | |
RUB/BGN | 1,9650 | 1,9648 | 1,9542 | +0,0103 | +0,53% | 6:07:12 | |
BGN/RUB | 50,8608 | 51,0164 | 50,7709 | +0,0553 | +0,11% | 6:06:35 | |
RON/RUB | 20,0129 | 20,0662 | 20,0073 | +0,0474 | +0,24% | 6:07:10 | |
GEL/RUB | 34,6622 | 34,7365 | 34,6369 | +0,0723 | +0,21% | 6:07:16 | |
MDL/RUB | 5,2780 | 5,2796 | 5,2774 | +0,0905 | +1,75% | 5:23:49 | |
SDR/RUB | 143,5879 | 143,5879 | 143,5879 | 0,0000 | 0,00% | 29/04 | |
RUB/EGP | 0,5145 | 0,5153 | 0,5131 | -0,0013 | -0,26% | 6:07:09 | |
RUB/KES | 1,4613 | 1,4516 | 1,4474 | +0,0184 | +1,29% | 6:07:10 | |
RUB/MAD | 0,1122 | 0,1089 | 0,1085 | -0,0004 | -0,37% | 6:07:10 | |
RUB/NAD | 0,2044 | 0,2024 | 0,2018 | -0,0029 | -1,44% | 6:07:10 | |
RUB/XAF | 6,58 | 6,58 | 6,56 | -0,03 | -0,42% | 6:07:10 | |
RUB/XOF | 6,58 | 6,58 | 6,56 | -0,03 | -0,42% | 6:07:10 | |
RUB/ZAR | 0,2007 | 0,2010 | 0,2004 | -0,0020 | -0,99% | 6:07:10 | |
ZAR/RUB | 4,9852 | 4,9905 | 4,9741 | +0,0493 | +1,00% | 6:07:15 | |
RUB/JMD | 1,6978 | 1,6810 | 1,6762 | -0,0075 | -0,45% | 6:07:10 | |
RUB/MXN | 0,1831 | 0,1833 | 0,1827 | -0,0019 | -1,02% | 6:06:11 | |
MXN/RUB | 5,4624 | 5,4733 | 5,4550 | +0,0557 | +1,03% | 6:06:07 | |
RUB/USD | 0,01075 | 0,01075 | 0,01072 | -0,00005 | -0,46% | 6:06:11 | |
USD/RUB | 93,0655 | 93,2700 | 93,0000 | +0,0655 | +0,07% | 6:07:11 | |
RUB/CAD | 0,01471 | 0,01471 | 0,01467 | -0,00002 | -0,11% | 6:07:15 | |
CAD/RUB | 67,97 | 68,15 | 67,96 | +0,08 | +0,11% | 6:07:02 | |
RUB/AUD | 0,01647 | 0,01647 | 0,01638 | +0,00003 | +0,21% | 6:07:15 | |
AUD/RUB | 60,70 | 61,30 | 60,68 | -0,59 | -0,96% | 6:07:10 | |
NZD/RUB | 55,25 | 55,55 | 55,24 | -0,08 | -0,15% | 6:07:08 | |
TMT/RUB | 26,6211 | 26,6182 | 26,6182 | +0,2525 | +0,96% | 6:03:47 |
Nome della Coppia | Ultimo | Massimo | Minimo | Variazione | Var. % | Ora | |
---|---|---|---|---|---|---|---|
GBP/USD | 1,2536 | 1,2565 | 1,2531 | -0,0026 | -0,20% | 6:07:19 | |
USD/GBP | 0,7978 | 0,7980 | 0,7958 | +0,0017 | +0,21% | 6:06:32 | |
GBP/CAD | 1,7166 | 1,7181 | 1,7150 | +0,0004 | +0,02% | 6:07:19 | |
CAD/GBP | 0,5827 | 0,5830 | 0,5824 | -0,0001 | -0,02% | 6:07:11 | |
GBP/MXN | 21,3641 | 21,3849 | 21,3519 | -0,0046 | -0,02% | 6:07:11 | |
MXN/GBP | 0,04681 | 0,04683 | 0,04676 | +0,00026 | +0,55% | 6:06:06 | |
GBP/JPY | 196,62 | 197,04 | 196,09 | +0,19 | +0,10% | 6:07:13 | |
JPY/GBP | 0,508700 | 0,510000 | 0,507450 | -0,000500 | -0,10% | 6:07:12 | |
GBP/SGD | 1,7090 | 1,7086 | 1,7065 | -0,0007 | -0,04% | 6:07:19 | |
SGD/GBP | 0,5857 | 0,5859 | 0,5853 | +0,0002 | +0,03% | 6:06:42 | |
GBP/THB | 46,480 | 46,538 | 46,437 | -0,041 | -0,09% | 6:07:12 | |
THB/GBP | 0,21534 | 0,21543 | 0,21472 | +0,00020 | +0,09% | 6:07:10 | |
GBP/HKD | 9,8092 | 9,8323 | 9,8057 | -0,0219 | -0,22% | 6:07:19 | |
HKD/GBP | 0,10195 | 0,10199 | 0,10173 | +0,00002 | +0,02% | 6:07:04 | |
GBP/BDT | 139,924 | 137,815 | 137,531 | +0,284 | +0,21% | 6:07:07 | |
GBP/BND | 1,7371 | 1,7078 | 1,7043 | +0,0035 | +0,21% | 6:07:09 | |
BND/GBP | 0,5958 | 0,5869 | 0,5857 | -0,0012 | -0,20% | 6:07:04 | |
GBP/CNY | 8,9150 | 8,9051 | 8,8908 | +0,0051 | +0,06% | 6:06:42 | |
CNY/GBP | 0,1101 | 0,1102 | 0,1100 | 0,0001 | 0,07% | 6:07:02 | |
GBP/IDR | 20.395,2 | 20.425,4 | 20.365,7 | -5,0 | -0,02% | 6:06:46 | |
IDR/GBP | 0,00005 | 0,00005 | 0,00005 | 0,00000 | 0,00% | 6:07:02 | |
GBP/INR | 104,689 | 104,868 | 104,651 | -0,132 | -0,13% | 6:06:46 | |
INR/GBP | 0,00955 | 0,00956 | 0,00954 | -0,00000 | -0,04% | 6:07:16 | |
GBP/KRW | 1.731,48 | 1.731,59 | 1.724,88 | +3,86 | +0,22% | 6:06:30 | |
KRW/GBP | 0,000578 | 0,000579 | 0,000578 | -0,000001 | -0,19% | 6:06:16 | |
GBP/KZT | 553,970 | 554,930 | 553,245 | +0,105 | +0,02% | 6:07:12 | |
GBP/LKR | 377,592 | 373,491 | 372,696 | +0,795 | +0,21% | 6:07:02 | |
GBP/MYR | 5,9827 | 6,0015 | 5,9766 | -0,0084 | -0,14% | 6:07:11 | |
GBP/PHP | 72,246 | 72,498 | 72,013 | -0,161 | -0,22% | 6:07:14 | |
GBP/PKR | 349,058 | 350,204 | 348,738 | -0,860 | -0,25% | 6:07:16 | |
GBP/TWD | 40,876 | 40,890 | 40,760 | +0,021 | +0,05% | 6:06:46 | |
TWD/GBP | 0,02448 | 0,02454 | 0,02446 | +0,00001 | +0,06% | 6:07:13 | |
GBP/VND | 31.815,3 | 31.839,5 | 31.796,5 | -40,5 | -0,13% | 6:07:02 | |
GBP/NPR | 169,455 | 167,757 | 167,399 | +0,127 | +0,08% | 6:07:17 | |
GBP/CHF | 1,1437 | 1,1449 | 1,1427 | -0,0002 | -0,02% | 6:07:20 | |
CHF/GBP | 0,8746 | 0,8751 | 0,8739 | +0,0003 | +0,03% | 6:06:44 | |
GBP/PLN | 5,0582 | 5,0592 | 5,0522 | +0,0027 | +0,05% | 6:07:14 | |
PLN/GBP | 0,1978 | 0,1979 | 0,1977 | -0,0003 | -0,17% | 6:06:09 | |
GBP/NOK | 13,8386 | 13,8383 | 13,7812 | +0,0290 | +0,21% | 6:07:05 | |
NOK/GBP | 0,07229 | 0,07243 | 0,07225 | -0,00022 | -0,30% | 6:07:07 | |
GBP/TRY | 40,6809 | 40,8593 | 40,5711 | -0,0702 | -0,17% | 6:06:42 | |
TRY/GBP | 0,0246 | 0,0246 | 0,0245 | -0,0001 | -0,23% | 6:06:13 | |
GBP/SEK | 13,7537 | 13,7563 | 13,7044 | +0,0204 | +0,15% | 6:07:19 | |
SEK/GBP | 0,07276 | 0,07283 | 0,07269 | -0,00043 | -0,59% | 6:07:11 | |
GBP/CZK | 29,4778 | 29,4900 | 29,4389 | -0,0040 | -0,01% | 6:07:09 | |
GBP/DKK | 8,7387 | 8,7421 | 8,7348 | -0,0020 | -0,02% | 6:06:46 | |
DKK/GBP | 0,1145 | 0,1145 | 0,1144 | -0,0002 | -0,20% | 6:07:03 | |
GBP/HUF | 458,500 | 458,815 | 458,165 | -0,210 | -0,05% | 6:07:01 | |
GBP/ALL | 120,900 | 117,970 | 117,717 | +0,253 | +0,22% | 6:07:07 | |
GBP/BGN | 2,3003 | 2,2922 | 2,2910 | -0,0004 | -0,02% | 6:07:09 | |
GBP/EUR | 1,1717 | 1,1723 | 1,1713 | -0,0002 | -0,02% | 6:06:46 | |
EUR/GBP | 0,8536 | 0,8539 | 0,8530 | +0,0001 | +0,01% | 6:07:07 | |
GBP/ISK | 176,463 | 176,206 | 176,027 | -0,001 | -0,00% | 6:07:02 | |
GBP/RON | 5,8315 | 5,8316 | 5,8285 | -0,0021 | -0,04% | 6:07:14 | |
GBP/RUB | 117,299 | 117,286 | 115,450 | +1,836 | +1,59% | 6:06:44 | |
RUB/GBP | 0,00857 | 0,00857 | 0,00855 | -0,00004 | -0,41% | 6:07:09 | |
GBP/UAH | 50,1649 | 49,8134 | 49,7100 | +0,1034 | +0,21% | 6:07:02 | |
GBP/BYN | 4,1148 | 4,1118 | 4,1085 | +0,0056 | +0,14% | 6:06:16 | |
GBP/AUD | 1,9223 | 1,9221 | 1,9122 | +0,0090 | +0,47% | 6:07:20 | |
AUD/GBP | 0,5203 | 0,5230 | 0,5203 | -0,0024 | -0,46% | 6:07:04 | |
GBP/NZD | 2,1121 | 2,1122 | 2,0998 | +0,0101 | +0,48% | 6:07:15 | |
NZD/GBP | 0,4736 | 0,4763 | 0,4734 | -0,0023 | -0,48% | 6:07:09 | |
GBP/FJD | 2,8522 | 2,8662 | 2,8353 | -0,0290 | -1,01% | 6:06:46 | |
GBP/PGK | 4,8754 | 4,7817 | 4,7718 | +0,0099 | +0,21% | 6:07:14 | |
GBP/XPF | 140,273 | 140,227 | 139,855 | -0,278 | -0,20% | 6:07:02 | |
GBP/ILS | 4,7068 | 4,7241 | 4,6986 | -0,0179 | -0,38% | 6:07:17 | |
ILS/GBP | 0,2126 | 0,2128 | 0,2116 | +0,0018 | +0,84% | 6:07:05 | |
GBP/AED | 4,6070 | 4,6138 | 4,6066 | -0,0034 | -0,07% | 6:07:07 | |
AED/GBP | 0,2173 | 0,2173 | 0,2167 | +0,0006 | +0,26% | 6:07:10 | |
GBP/BHD | 0,4760 | 0,4736 | 0,4724 | -0,0011 | -0,23% | 6:07:09 | |
GBP/IQD | 1.680,21 | 1.645,06 | 1.641,62 | +3,44 | +0,21% | 6:06:46 | |
GBP/IRR | 52.451,6 | 52.440,1 | 52.440,1 | +0,0 | +0,00% | 29/04 | |
GBP/JOD | 0,8913 | 0,8902 | 0,8882 | -0,0020 | -0,22% | 6:07:02 | |
JOD/GBP | 1,1266 | 1,1274 | 1,1235 | +0,0002 | +0,02% | 6:07:16 | |
GBP/KWD | 0,3870 | 0,3869 | 0,3858 | -0,0010 | -0,26% | 6:07:02 | |
KWD/GBP | 2,5998 | 2,5919 | 2,5850 | +0,0069 | +0,27% | 6:07:04 | |
GBP/LBP | 112.503,12 | 112.456,25 | 112.216,94 | +239,31 | +0,21% | 6:07:02 | |
GBP/OMR | 0,4842 | 0,4836 | 0,4824 | -0,0012 | -0,25% | 6:07:14 | |
OMR/GBP | 2,0804 | 2,0729 | 2,0678 | +0,0051 | +0,25% | 6:07:12 | |
GBP/QAR | 4,5723 | 4,5704 | 4,5545 | +0,0159 | +0,35% | 6:07:14 | |
GBP/SAR | 4,7060 | 4,7120 | 4,7002 | -0,0116 | -0,25% | 6:06:44 | |
SAR/GBP | 0,2127 | 0,2128 | 0,2123 | -0,0001 | -0,04% | 6:07:10 | |
GBP/ZAR | 23,4081 | 23,4552 | 23,4000 | +0,0008 | +0,00% | 6:07:16 | |
ZAR/GBP | 0,04273 | 0,04274 | 0,04263 | +0,00022 | +0,53% | 6:07:14 | |
GBP/BIF | 3.633,10 | 3.600,30 | 3.592,85 | +7,45 | +0,21% | 6:07:09 | |
GBP/BWP | 17,4125 | 17,2251 | 17,1894 | +0,0356 | +0,21% | 6:07:09 | |
GBP/DJF | 228,90 | 223,63 | 223,15 | +0,47 | +0,21% | 6:06:44 | |
GBP/DZD | 168,980 | 168,946 | 168,395 | -0,454 | -0,27% | 6:06:46 | |
GBP/EGP | 60,1382 | 60,1941 | 59,9695 | +0,0070 | +0,01% | 6:06:46 | |
EGP/GBP | 0,01667 | 0,01667 | 0,01661 | -0,00004 | -0,22% | 6:06:16 | |
GBP/ETB | 72,3725 | 72,0796 | 71,9275 | +0,1521 | +0,21% | 6:06:46 | |
GBP/GMD | 75,350 | 74,090 | 74,090 | +0,000 | +0,00% | 29/04 | |
GBP/KES | 168,150 | 166,392 | 166,045 | +0,347 | +0,21% | 6:07:02 | |
GBP/MAD | 13,1079 | 12,7095 | 12,6828 | +0,0267 | +0,21% | 6:07:02 | |
GBP/MUR | 59,825 | 58,290 | 58,000 | -0,134 | -0,23% | 6:07:09 | |
GBP/MWK | 2.181,343 | 2.176,656 | 2.172,063 | +4,594 | +0,21% | 6:07:09 | |
GBP/NGN | 1.704,954 | 1.707,796 | 1.703,537 | +0,399 | +0,02% | 6:07:14 | |
GBP/SCR | 18,3557 | 18,1964 | 16,9699 | -0,8342 | -4,63% | 6:06:44 | |
GBP/SZL | 23,7748 | 23,5405 | 23,4912 | +0,0493 | +0,21% | 6:06:44 | |
GBP/TND | 3,9576 | 3,9388 | 3,9305 | +0,0083 | +0,21% | 6:06:44 | |
TND/GBP | 0,2551 | 0,2544 | 0,2539 | -0,0005 | -0,20% | 6:06:44 | |
GBP/TZS | 2.964,23 | 2.908,36 | 2.908,36 | 0,00 | 0,00% | 6:07:02 | |
GBP/UGX | 4.843,98 | 4.791,25 | 4.781,11 | +10,14 | +0,21% | 6:07:02 | |
GBP/XAF | 768,581 | 768,581 | 766,986 | +1,595 | +0,21% | 6:07:02 | |
GBP/ZMW | 33,53 | 33,47 | 33,40 | +0,07 | +0,22% | 6:07:02 | |
GBP/NAD | 23,85 | 23,65 | 23,59 | -0,23 | -0,97% | 6:07:04 | |
GBP/XOF | 767,46 | 768,72 | 766,42 | +0,02 | +0,00% | 6:07:04 | |
GBP/ARS | 1.099,0636 | 1.101,5927 | 1.098,6935 | -2,3686 | -0,22% | 6:07:07 | |
ARS/GBP | 0,00091 | 0,00091 | 0,00091 | -0,00000 | -0,30% | 6:07:01 | |
GBP/BRL | 6,4267 | 6,4318 | 6,4143 | -0,0133 | -0,21% | 6:06:36 | |
BRL/GBP | 0,1559 | 0,1559 | 0,1555 | +0,0004 | +0,27% | 6:06:24 | |
GBP/CLP | 1.181,007 | 1.183,603 | 1.180,527 | -2,296 | -0,19% | 6:07:16 | |
GBP/COP | 4.952,13 | 4.893,55 | 4.883,19 | +10,36 | +0,21% | 6:06:44 | |
GBP/PEN | 4,6931 | 4,7179 | 4,6912 | -0,0237 | -0,50% | 6:07:14 | |
VES/GBP | 0,02193 | 0,02194 | 0,02188 | 0,00000 | 0,01% | 6:07:14 | |
GBP/BBD | 2,5941 | 2,5355 | 2,5301 | +0,0054 | +0,21% | 6:07:07 | |
GBP/BSD | 1,2640 | 1,2557 | 1,2531 | +0,0027 | +0,22% | 6:07:09 | |
BSD/GBP | 0,8016 | 0,7981 | 0,7964 | -0,0017 | -0,21% | 6:07:06 | |
GBP/DOP | 74,000 | 73,500 | 73,500 | +0,000 | +0,00% | 6:06:46 | |
GBP/HTG | 166,238 | 166,543 | 166,183 | -0,263 | -0,16% | 6:06:46 | |
GBP/JMD | 198,380 | 196,270 | 195,867 | +0,404 | +0,21% | 6:07:02 | |
GBP/TTD | 8,7236 | 8,5478 | 8,5298 | +0,0180 | +0,21% | 6:06:44 | |
GBP/XCD | 3,4062 | 3,3945 | 3,3868 | +0,0003 | +0,01% | 6:07:04 | |
GBP/CRC | 629,188 | 630,328 | 628,978 | -0,984 | -0,16% | 6:06:44 | |
GBP/GTQ | 9,7442 | 9,7623 | 9,7409 | -0,0157 | -0,16% | 6:06:46 | |
GBP/HNL | 31,599 | 31,014 | 30,949 | +0,064 | +0,21% | 6:06:46 | |
GBP/NIO | 46,388 | 46,470 | 46,135 | +0,221 | +0,48% | 6:07:14 | |
GBP/PAB | 1,2832 | 1,2560 | 1,2534 | -0,0012 | -0,10% | 6:07:04 |
Nome della Coppia | Ultimo | Massimo | Minimo | Variazione | Var. % | Ora | |
---|---|---|---|---|---|---|---|
PLN/JPY | 38,9030 | 38,9660 | 38,7610 | +0,0605 | +0,16% | 6:07:18 | |
JPY/PLN | 0,02573 | 0,02580 | 0,02568 | 0,00000 | 0,00% | 6:07:04 | |
PLN/CNY | 1,7960 | 1,7982 | 1,7953 | -0,0034 | -0,19% | 6:07:09 | |
CNY/PLN | 0,5571 | 0,5570 | 0,5561 | +0,0010 | +0,19% | 6:07:02 | |
PLN/HKD | 1,9401 | 1,9446 | 1,9395 | -0,0036 | -0,18% | 6:07:09 | |
HKD/PLN | 0,5155 | 0,5155 | 0,5142 | +0,0010 | +0,19% | 6:07:14 | |
PLN/IDR | 4.033,99 | 4.038,85 | 4.032,16 | -4,04 | -0,10% | 6:07:09 | |
PLN/INR | 20,71 | 20,73 | 20,70 | -0,01 | -0,06% | 6:06:09 | |
PLN/KRW | 342,46 | 342,56 | 341,29 | +0,07 | +0,02% | 6:07:09 | |
PLN/LKR | 74,57 | 73,90 | 73,73 | +0,15 | +0,20% | 6:07:09 | |
PLN/MYR | 1,1833 | 1,1846 | 1,1817 | -0,0032 | -0,27% | 6:07:09 | |
PLN/NPR | 33,52 | 33,19 | 33,11 | -0,03 | -0,09% | 6:07:09 | |
PLN/PHP | 14,29 | 14,33 | 14,26 | -0,04 | -0,27% | 6:07:09 | |
PLN/PKR | 69,41 | 69,18 | 69,02 | -0,19 | -0,28% | 6:07:09 | |
PLN/SGD | 0,3377 | 0,3380 | 0,3376 | -0,0002 | -0,06% | 6:07:09 | |
SGD/PLN | 2,9618 | 2,9627 | 2,9589 | +0,0006 | +0,02% | 6:07:17 | |
PLN/THB | 9,19 | 9,21 | 9,18 | -0,02 | -0,18% | 6:07:09 | |
PLN/TWD | 8,08 | 8,09 | 8,06 | -0,02 | -0,20% | 6:07:09 | |
TWD/PLN | 0,1238 | 0,1241 | 0,1236 | +0,0003 | +0,22% | 6:07:14 | |
PLN/CZK | 5,8327 | 5,8314 | 5,8244 | +0,0017 | +0,03% | 6:06:46 | |
CZK/PLN | 0,1717 | 0,1716 | 0,1715 | 0,0000 | 0,01% | 6:07:17 | |
PLN/HUF | 90,692 | 90,765 | 90,631 | -0,012 | -0,01% | 6:07:01 | |
PLN/DKK | 1,7289 | 1,7291 | 1,7271 | +0,0003 | +0,02% | 6:07:12 | |
DKK/PLN | 0,5787 | 0,5788 | 0,5782 | +0,0003 | +0,05% | 6:07:14 | |
PLN/CHF | 0,2262 | 0,2264 | 0,2260 | -0,0002 | -0,09% | 6:07:09 | |
CHF/PLN | 4,4228 | 4,4245 | 4,4174 | +0,0041 | +0,09% | 6:07:14 | |
PLN/EUR | 0,2317 | 0,2318 | 0,2317 | +0,0001 | +0,04% | 6:07:09 | |
EUR/PLN | 4,3183 | 4,3169 | 4,3128 | +0,0032 | +0,07% | 6:07:16 | |
PLN/GBP | 0,1978 | 0,1979 | 0,1977 | -0,0003 | -0,17% | 6:06:09 | |
GBP/PLN | 5,0582 | 5,0592 | 5,0522 | +0,0027 | +0,05% | 6:07:14 | |
PLN/ISK | 34,90 | 34,85 | 34,82 | +0,02 | +0,07% | 6:07:09 | |
PLN/NOK | 2,7385 | 2,7385 | 2,7303 | +0,0039 | +0,14% | 6:07:09 | |
NOK/PLN | 0,3657 | 0,3663 | 0,3652 | -0,0005 | -0,14% | 6:06:08 | |
PLN/RON | 1,1543 | 1,1536 | 1,1525 | +0,0007 | +0,06% | 6:07:09 | |
PLN/RUB | 23,08 | 23,14 | 23,07 | +0,07 | +0,30% | 6:07:09 | |
RUB/PLN | 0,04336 | 0,04335 | 0,04322 | -0,00013 | -0,30% | 6:07:10 | |
PLN/SEK | 2,7186 | 2,7219 | 2,7161 | +0,0113 | +0,42% | 6:07:09 | |
SEK/PLN | 0,3680 | 0,3691 | 0,3674 | -0,0002 | -0,05% | 6:07:15 | |
PLN/TRY | 8,0471 | 8,0595 | 8,0411 | -0,0097 | -0,12% | 6:06:10 | |
TRY/PLN | 0,1244 | 0,1244 | 0,1241 | +0,0002 | +0,12% | 6:06:14 | |
PLN/UAH | 9,8442 | 9,8566 | 9,8335 | -0,0082 | -0,08% | 6:06:23 | |
UAH/PLN | 0,1024 | 0,1017 | 0,1015 | 0,0001 | 0,08% | 6:06:23 | |
PLN/BGN | 4,5332 | 4,5350 | 4,5305 | +0,0027 | +0,06% | 6:07:12 | |
PLN/AED | 0,9107 | 0,9125 | 0,9103 | -0,0016 | -0,18% | 6:07:09 | |
AED/PLN | 1,0985 | 1,0986 | 1,0951 | +0,0028 | +0,25% | 6:07:14 | |
PLN/BHD | 0,0942 | 0,0937 | 0,0934 | -0,0002 | -0,17% | 6:07:09 | |
PLN/ILS | 0,9308 | 0,9343 | 0,9294 | -0,0090 | -0,96% | 6:07:09 | |
ILS/PLN | 1,0756 | 1,0759 | 1,0703 | +0,0103 | +0,96% | 6:07:05 | |
PLN/JOD | 0,1763 | 0,1761 | 0,1756 | -0,0003 | -0,17% | 6:07:09 | |
PLN/LBP | 22.216,98 | 22.258,11 | 22.200,57 | -61,02 | -0,27% | 6:07:09 | |
PLN/OMR | 0,0958 | 0,0956 | 0,0954 | -0,0002 | -0,20% | 6:07:09 | |
PLN/QAR | 0,9031 | 0,9046 | 0,9025 | -0,0015 | -0,16% | 6:07:09 | |
PLN/SAR | 0,9311 | 0,9318 | 0,9296 | -0,0011 | -0,12% | 6:07:09 | |
SAR/PLN | 1,0760 | 1,0757 | 1,0732 | +0,0013 | +0,12% | 6:07:10 | |
PLN/ARS | 217,4242 | 217,8219 | 217,3152 | +0,1576 | +0,07% | 6:06:09 | |
ARS/PLN | 0,0046 | 0,0046 | 0,0046 | -0,0000 | -0,11% | 6:07:01 | |
PLN/BRL | 1,2691 | 1,2715 | 1,2686 | -0,0019 | -0,15% | 6:07:09 | |
BRL/PLN | 0,7883 | 0,7884 | 0,7860 | +0,0023 | +0,29% | 6:07:13 | |
PLN/CLP | 233,58 | 234,00 | 233,45 | -2,26 | -0,96% | 6:07:09 | |
PLN/VES | 9,03 | 9,04 | 9,02 | -0,02 | -0,23% | 6:07:09 | |
VES/PLN | 0,1109 | 0,1109 | 0,1106 | +0,0002 | +0,15% | 6:06:14 | |
PLN/AUD | 0,3802 | 0,3803 | 0,3783 | +0,0019 | +0,51% | 6:07:09 | |
AUD/PLN | 2,6310 | 2,6440 | 2,6297 | -0,0114 | -0,43% | 6:07:14 | |
PLN/NZD | 0,4177 | 0,4179 | 0,4158 | +0,0018 | +0,43% | 6:07:09 | |
NZD/PLN | 2,3954 | 2,4072 | 2,3919 | -0,0105 | -0,44% | 6:07:14 | |
PLN/BBD | 0,5123 | 0,5017 | 0,5005 | -0,0014 | -0,28% | 6:07:09 | |
PLN/JMD | 39,18 | 38,84 | 38,75 | -0,06 | -0,15% | 6:07:09 | |
PLN/XCD | 0,6736 | 0,6714 | 0,6699 | -0,0012 | -0,17% | 6:07:09 | |
PLN/CAD | 0,3395 | 0,3396 | 0,3392 | +0,0006 | +0,19% | 6:07:09 | |
CAD/PLN | 2,9462 | 2,9485 | 2,9438 | +0,0006 | +0,02% | 6:07:13 | |
PLN/MXN | 4,2258 | 4,2306 | 4,2242 | -0,0304 | -0,71% | 6:06:10 | |
MXN/PLN | 0,2368 | 0,2367 | 0,2364 | +0,0017 | +0,72% | 6:06:07 | |
PLN/USD | 0,2481 | 0,2484 | 0,2479 | -0,0004 | -0,18% | 6:06:10 | |
USD/PLN | 4,0356 | 4,0347 | 4,0223 | +0,0099 | +0,25% | 6:07:16 | |
PLN/EGP | 11,8718 | 11,9087 | 11,8632 | +0,0045 | +0,04% | 6:07:09 | |
PLN/KES | 33,72 | 33,54 | 33,46 | +0,52 | +1,59% | 6:07:09 | |
PLN/MAD | 2,5886 | 2,5150 | 2,5088 | -0,0020 | -0,08% | 6:07:09 | |
PLN/NAD | 4,7159 | 4,6769 | 4,6660 | -0,0541 | -1,15% | 6:07:09 | |
PLN/XAF | 151,79 | 152,09 | 151,74 | -0,27 | -0,17% | 6:07:09 | |
PLN/XOF | 151,78 | 152,08 | 151,55 | -0,27 | -0,18% | 6:07:09 | |
PLN/ZAR | 4,6310 | 4,6399 | 4,6266 | -0,0324 | -0,70% | 6:07:09 | |
ZAR/PLN | 0,2162 | 0,2161 | 0,2155 | +0,0016 | +0,73% | 6:07:15 | |
PLN/PAB | 0,2538 | 0,2485 | 0,2479 | -0,0008 | -0,31% | 6:07:09 |