Iscriviti per creare notifiche per gli Strumenti,
gli Eventi Economici ed i contenuti degli autori che segui
Iscriviti gratis Hai già un conto? Accedi
Per Favore, prova con una nuova ricerca
Nome della Coppia | Ultimo | Massimo | Minimo | Variazione | Var. % | Ora | |
---|---|---|---|---|---|---|---|
BHD/EUR | 2,4969 | 2,4809 | 2,4742 | +0,0037 | +0,15% | 8:03:33 | |
EUR/BHD | 0,4065 | 0,4042 | 0,4031 | -0,0006 | -0,15% | 8:03:46 | |
GBP/BHD | 0,4759 | 0,4736 | 0,4723 | -0,0011 | -0,23% | 8:03:42 | |
CHF/BHD | 0,4159 | 0,4140 | 0,4127 | -0,0008 | -0,19% | 8:04:03 | |
DKK/BHD | 0,05449 | 0,05419 | 0,05403 | -0,00007 | -0,14% | 8:04:03 | |
NOK/BHD | 0,03443 | 0,03429 | 0,03412 | -0,00011 | -0,32% | 8:04:08 | |
PLN/BHD | 0,0941 | 0,0937 | 0,0933 | -0,0002 | -0,25% | 8:03:09 | |
SEK/BHD | 0,03460 | 0,03447 | 0,03433 | -0,00018 | -0,52% | 8:04:12 | |
TRY/BHD | 0,0117 | 0,0117 | 0,0116 | 0,0000 | 0,27% | 8:04:13 | |
BHD/PKR | 740,147 | 739,303 | 738,821 | -0,482 | -0,07% | 8:03:35 | |
BHD/INR | 221,5695 | 221,6021 | 221,2752 | +0,2252 | +0,10% | 8:03:40 | |
CNY/BHD | 0,05243 | 0,05214 | 0,05203 | +0,00002 | +0,04% | 8:03:02 | |
HKD/BHD | 0,04855 | 0,04819 | 0,04816 | +0,00002 | +0,04% | 8:04:04 | |
SGD/BHD | 0,2789 | 0,2772 | 0,2767 | -0,0004 | -0,14% | 8:04:12 | |
THB/BHD | 0,01025 | 0,01019 | 0,01016 | 0,00000 | 0,03% | 8:03:12 | |
TWD/BHD | 0,01165 | 0,01161 | 0,01155 | -0,00001 | -0,08% | 8:04:14 | |
BHD/EGP | 127,2119 | 127,3126 | 126,8317 | +0,2919 | +0,23% | 8:03:57 | |
EGP/BHD | 0,0079 | 0,0079 | 0,0079 | 0,0000 | 0,00% | 8:03:57 | |
ZAR/BHD | 0,02029 | 0,02023 | 0,02013 | +0,00006 | +0,32% | 8:04:16 | |
USD/BHD | 0,3797 | 0,3771 | 0,3769 | 0,0000 | 0,00% | 8:03:33 | |
CAD/BHD | 0,2754 | 0,2761 | 0,2752 | -0,0006 | -0,22% | 8:03:57 | |
AED/BHD | 0,1027 | 0,1027 | 0,1026 | 0,0000 | 0,00% | 8:03:59 | |
ILS/BHD | 0,1013 | 0,1006 | 0,1001 | +0,0009 | +0,89% | 8:04:05 | |
SAR/BHD | 0,1012 | 0,1005 | 0,1005 | -0,0000 | -0,01% | 7:40:11 | |
ARS/BHD | 0,00043 | 0,00043 | 0,00043 | -0,00000 | -0,24% | 8:04:01 | |
BRL/BHD | 0,0742 | 0,0737 | 0,0736 | -0,0000 | -0,03% | 7:10:02 | |
VES/BHD | 0,01044 | 0,01036 | 0,01036 | -0,00000 | -0,02% | 7:20:14 | |
AUD/BHD | 0,2462 | 0,2477 | 0,2456 | -0,0015 | -0,61% | 8:03:57 | |
NZD/BHD | 0,2255 | 0,2252 | 0,2236 | -0,0010 | -0,47% | 8:04:09 |
Nome della Coppia | Ultimo | Massimo | Minimo | Variazione | Var. % | Ora | |
---|---|---|---|---|---|---|---|
JOD/ILS | 5,2919 | 5,3126 | 5,2851 | -0,0149 | -0,28% | 8:03:29 | |
ILS/JOD | 0,1897 | 0,1892 | 0,1882 | +0,0017 | +0,90% | 8:04:05 | |
JOD/KWD | 0,4352 | 0,4347 | 0,4344 | 0,0001 | 0,02% | 8:02:17 | |
KWD/JOD | 2,3099 | 2,3020 | 2,3007 | -0,0004 | -0,02% | 8:02:17 | |
JOD/AED | 5,1818 | 5,1991 | 5,1768 | +0,0008 | +0,02% | 8:04:18 | |
AED/JOD | 0,1930 | 0,1933 | 0,1928 | +0,0002 | +0,08% | 8:03:59 | |
JOD/SAR | 5,2933 | 5,2937 | 5,2919 | 0,0000 | 0,00% | 8:04:18 | |
SAR/JOD | 0,1896 | 0,1890 | 0,1889 | -0,0000 | -0,00% | 7:40:11 | |
JOD/JPY | 221,35 | 221,48 | 220,42 | +1,76 | +0,80% | 8:03:16 | |
JPY/JOD | 0,00453 | 0,00454 | 0,00451 | -0,00003 | -0,77% | 8:03:16 | |
CNY/JOD | 0,0982 | 0,0980 | 0,0978 | 0,0001 | 0,06% | 8:03:02 | |
HKD/JOD | 0,09091 | 0,09059 | 0,09054 | +0,00005 | +0,06% | 8:04:04 | |
SGD/JOD | 0,5223 | 0,5211 | 0,5201 | -0,0005 | -0,10% | 8:04:12 | |
TWD/JOD | 0,02182 | 0,02183 | 0,02172 | -0,00001 | -0,03% | 8:04:15 | |
JOD/USD | 1,4162 | 1,4115 | 1,4111 | +0,0002 | +0,01% | 8:03:38 | |
USD/JOD | 0,7111 | 0,7087 | 0,7085 | -0,0001 | -0,01% | 8:04:01 | |
CAD/JOD | 0,5193 | 0,5187 | 0,5172 | -0,0014 | -0,27% | 8:04:01 | |
JOD/EUR | 1,3193 | 1,3216 | 1,3163 | +0,0021 | +0,16% | 8:04:18 | |
EUR/JOD | 0,7661 | 0,7599 | 0,7578 | -0,0012 | -0,16% | 8:03:37 | |
JOD/GBP | 1,1260 | 1,1274 | 1,1235 | -0,0009 | -0,08% | 8:04:18 | |
GBP/JOD | 0,8907 | 0,8902 | 0,8876 | -0,0026 | -0,29% | 8:03:33 | |
CHF/JOD | 0,7787 | 0,7782 | 0,7759 | -0,0014 | -0,18% | 8:04:03 | |
DKK/JOD | 0,1020 | 0,1018 | 0,1016 | -0,0002 | -0,16% | 8:04:04 | |
NOK/JOD | 0,06447 | 0,06447 | 0,06415 | -0,00020 | -0,30% | 8:04:08 | |
PLN/JOD | 0,1762 | 0,1761 | 0,1753 | -0,0004 | -0,21% | 8:03:09 | |
SEK/JOD | 0,06481 | 0,06480 | 0,06455 | -0,00032 | -0,49% | 8:03:11 | |
TRY/JOD | 0,0220 | 0,0219 | 0,0218 | 0,0000 | 0,14% | 8:04:14 | |
ARS/JOD | 0,00080 | 0,00080 | 0,00080 | 0,00000 | 0,00% | 8:01:50 | |
BRL/JOD | 0,1385 | 0,1387 | 0,1384 | +0,0002 | +0,11% | 8:01:50 | |
VES/JOD | 0,01955 | 0,01948 | 0,01948 | -0,00000 | -0,01% | 6:33:13 | |
AUD/JOD | 0,4628 | 0,4656 | 0,4614 | -0,0024 | -0,51% | 8:03:55 | |
NZD/JOD | 0,4223 | 0,4233 | 0,4203 | -0,0020 | -0,47% | 8:04:09 | |
ZAR/JOD | 0,03799 | 0,03803 | 0,03784 | +0,00013 | +0,35% | 8:04:16 |
Nome della Coppia | Ultimo | Massimo | Minimo | Variazione | Var. % | Ora | |
---|---|---|---|---|---|---|---|
IQD/USD | 0,000764 | 0,000764 | 0,000764 | 0,000000 | 0,00% | 29/04 | |
USD/IQD | 1.338,29 | 1.310,29 | 1.310,00 | +0,29 | +0,02% | 8:03:40 | |
EUR/IQD | 1.434,00 | 1.405,40 | 1.404,00 | -1,40 | -0,10% | 8:03:37 | |
GBP/IQD | 1.680,21 | 1.645,06 | 1.641,62 | +3,44 | +0,21% | 8:03:33 |
Nome della Coppia | Ultimo | Massimo | Minimo | Variazione | Var. % | Ora | |
---|---|---|---|---|---|---|---|
KWD/GBP | 2,5986 | 2,5931 | 2,5850 | +0,0057 | +0,22% | 8:03:38 | |
GBP/KWD | 0,3872 | 0,3869 | 0,3856 | -0,0009 | -0,23% | 8:03:35 | |
KWD/EUR | 3,0449 | 3,0374 | 3,0297 | +0,0027 | +0,09% | 8:02:18 | |
EUR/KWD | 0,3305 | 0,3302 | 0,3292 | -0,0006 | -0,18% | 8:03:37 | |
KWD/TRY | 105,2068 | 105,4554 | 104,8840 | -0,1251 | -0,12% | 8:04:18 | |
KWD/PKR | 906,080 | 905,716 | 904,456 | -1,260 | -0,14% | 8:03:38 | |
KWD/JPY | 509,50 | 509,78 | 507,26 | +3,96 | +0,78% | 8:03:16 | |
JPY/KWD | 0,001966 | 0,001971 | 0,001962 | -0,000015 | -0,75% | 8:03:16 | |
KWD/MYR | 15,5027 | 15,4956 | 15,4744 | -0,0123 | -0,08% | 8:02:18 | |
KWD/CNY | 23,5257 | 23,5318 | 23,4819 | -0,0183 | -0,08% | 8:04:19 | |
KWD/SGD | 4,4239 | 4,4257 | 4,4162 | +0,0042 | +0,09% | 8:04:19 | |
SGD/KWD | 0,2265 | 0,2264 | 0,2260 | -0,0002 | -0,11% | 8:04:19 | |
KWD/AED | 11,93 | 11,93 | 11,92 | -0,00 | -0,03% | 8:02:17 | |
AED/KWD | 0,08396 | 0,08387 | 0,08382 | +0,00002 | +0,03% | 8:02:17 | |
KWD/JOD | 2,3099 | 2,3020 | 2,3007 | -0,0004 | -0,02% | 8:02:17 | |
JOD/KWD | 0,4352 | 0,4347 | 0,4344 | 0,0001 | 0,02% | 8:02:17 | |
KWD/SAR | 12,1983 | 12,1836 | 12,1756 | -0,0019 | -0,02% | 8:02:17 | |
SAR/KWD | 0,08221 | 0,08213 | 0,08208 | +0,00001 | +0,02% | 8:02:17 | |
KWD/USD | 3,2598 | 3,2484 | 3,2463 | -0,0005 | -0,02% | 8:02:18 | |
USD/KWD | 0,3084 | 0,3080 | 0,3078 | -0,0001 | -0,03% | 8:04:01 | |
CAD/KWD | 0,2252 | 0,2255 | 0,2247 | -0,0006 | -0,27% | 8:03:39 | |
KWD/EGP | 155,7880 | 155,9454 | 155,2348 | +0,3916 | +0,25% | 8:03:57 | |
EGP/KWD | 0,0065 | 0,0065 | 0,0064 | -0,0000 | -0,08% | 8:03:57 |
Nome della Coppia | Ultimo | Massimo | Minimo | Variazione | Var. % | Ora | |
---|---|---|---|---|---|---|---|
AED/JPY | 42,7266 | 42,7266 | 42,5598 | +0,0628 | +0,15% | 8:03:33 | |
JPY/AED | 0,02341 | 0,02350 | 0,02340 | 0,00000 | 0,00% | 8:03:29 | |
AED/PKR | 75,9618 | 75,8869 | 75,8256 | -0,0613 | -0,08% | 8:03:33 | |
AED/CNY | 1,9719 | 1,9725 | 1,9690 | +0,0029 | +0,15% | 8:03:20 | |
CNY/AED | 0,5072 | 0,5079 | 0,5070 | +0,0003 | +0,06% | 8:03:02 | |
AED/HKD | 2,1298 | 2,1311 | 2,1297 | -0,0006 | -0,03% | 8:04:00 | |
HKD/AED | 0,4696 | 0,4695 | 0,4692 | +0,0002 | +0,05% | 8:04:04 | |
AED/INR | 22,74 | 22,74 | 22,71 | +0,03 | +0,12% | 8:03:24 | |
AED/KRW | 376,73 | 376,85 | 374,03 | +2,33 | +0,62% | 8:03:59 | |
AED/PHP | 15,74 | 15,73 | 15,64 | +0,04 | +0,26% | 8:03:59 | |
AED/SGD | 0,3708 | 0,3710 | 0,3698 | +0,0005 | +0,14% | 8:04:00 | |
SGD/AED | 2,6978 | 2,7006 | 2,6956 | -0,0031 | -0,11% | 8:04:12 | |
AED/THB | 10,0931 | 10,1021 | 10,0653 | +0,0193 | +0,19% | 8:03:24 | |
THB/AED | 0,0991 | 0,0992 | 0,0990 | 0,0000 | 0,04% | 8:03:12 | |
AED/LKR | 81,54 | 81,28 | 80,78 | +0,55 | +0,68% | 8:03:59 | |
AED/NPR | 36,81 | 36,37 | 36,36 | +0,03 | +0,08% | 7:24:01 | |
AED/IDR | 4.429,00 | 4.433,50 | 4.425,50 | +3,00 | +0,07% | 8:03:59 | |
AED/TWD | 8,8790 | 8,8875 | 8,8395 | +0,0415 | +0,47% | 8:03:59 | |
TWD/AED | 0,1127 | 0,1131 | 0,1126 | -0,0000 | -0,03% | 8:04:14 | |
AED/MYR | 1,2994 | 1,2994 | 1,2975 | -0,0008 | -0,06% | 7:24:01 | |
AED/ARS | 238,7175 | 238,7357 | 238,6564 | +0,5483 | +0,23% | 8:04:01 | |
ARS/AED | 0,0042 | 0,0042 | 0,0042 | -0,0000 | -0,23% | 8:04:01 | |
AED/BRL | 1,3936 | 1,3938 | 1,3933 | -0,0002 | -0,02% | 8:03:24 | |
BRL/AED | 0,7177 | 0,7178 | 0,7174 | +0,0004 | +0,05% | 8:03:24 | |
AED/CLP | 256,49 | 256,45 | 256,43 | +0,12 | +0,04% | 8:03:59 | |
AED/VES | 9,92 | 9,91 | 9,90 | +0,01 | +0,13% | 8:03:59 | |
VES/AED | 0,1010 | 0,1010 | 0,1010 | -0,0000 | -0,01% | 7:24:15 | |
AED/AUD | 0,4173 | 0,4180 | 0,4145 | +0,0026 | +0,62% | 8:04:00 | |
AUD/AED | 2,3985 | 2,4125 | 2,3923 | -0,0142 | -0,59% | 8:03:57 | |
AED/NZD | 0,4588 | 0,4591 | 0,4552 | +0,0032 | +0,69% | 8:04:00 | |
NZD/AED | 2,1811 | 2,1938 | 2,1780 | -0,0105 | -0,48% | 8:04:09 | |
AED/CAD | 0,3729 | 0,3731 | 0,3719 | +0,0010 | +0,26% | 8:03:19 | |
CAD/AED | 2,6822 | 2,6897 | 2,6806 | -0,0066 | -0,25% | 8:03:38 | |
AED/MXN | 4,6370 | 4,6455 | 4,6300 | +0,0062 | +0,13% | 8:03:59 | |
MXN/AED | 0,2158 | 0,2159 | 0,2154 | +0,0010 | +0,47% | 8:04:07 | |
AED/USD | 0,2723 | 0,2723 | 0,2723 | 0,0000 | 0,00% | 8:03:24 | |
USD/AED | 3,6731 | 3,6729 | 3,6728 | -0,0001 | -0,00% | 8:04:01 | |
AED/CHF | 0,2487 | 0,2487 | 0,2477 | +0,0007 | +0,29% | 8:03:59 | |
CHF/AED | 4,0221 | 4,0341 | 4,0217 | -0,0096 | -0,24% | 8:03:44 | |
AED/CZK | 6,4022 | 6,4054 | 6,3814 | +0,0242 | +0,38% | 8:03:57 | |
AED/DKK | 1,8979 | 1,8995 | 1,8936 | +0,0038 | +0,20% | 8:03:59 | |
DKK/AED | 0,5275 | 0,5281 | 0,5266 | -0,0008 | -0,15% | 8:03:44 | |
AED/EUR | 0,2544 | 0,2547 | 0,2539 | +0,0005 | +0,18% | 8:03:58 | |
EUR/AED | 3,9342 | 3,9382 | 3,9275 | -0,0060 | -0,15% | 8:03:31 | |
AED/GBP | 0,2172 | 0,2174 | 0,2167 | +0,0005 | +0,22% | 8:03:23 | |
GBP/AED | 4,6025 | 4,6138 | 4,6021 | -0,0079 | -0,17% | 8:03:40 | |
AED/HUF | 99,60 | 99,79 | 99,33 | +0,21 | +0,22% | 8:03:59 | |
AED/ISK | 38,33 | 38,28 | 38,18 | +0,06 | +0,15% | 8:04:01 | |
AED/NOK | 3,0039 | 3,0076 | 2,9873 | +0,0143 | +0,48% | 8:04:00 | |
NOK/AED | 0,3330 | 0,3341 | 0,3325 | -0,0010 | -0,31% | 8:04:08 | |
AED/PLN | 1,0996 | 1,1006 | 1,0951 | +0,0036 | +0,32% | 8:03:59 | |
PLN/AED | 0,9101 | 0,9125 | 0,9088 | -0,0019 | -0,21% | 8:03:09 | |
AED/RUB | 25,3825 | 25,4652 | 25,3328 | -0,0281 | -0,11% | 8:03:24 | |
RUB/AED | 0,03941 | 0,03949 | 0,03938 | -0,00015 | -0,38% | 8:04:10 | |
AED/SEK | 2,9908 | 2,9887 | 2,9778 | +0,0152 | +0,51% | 8:04:01 | |
SEK/AED | 0,3347 | 0,3358 | 0,3346 | -0,0017 | -0,51% | 8:04:11 | |
AED/TRY | 8,8206 | 8,8542 | 8,7751 | -0,0081 | -0,09% | 8:03:59 | |
TRY/AED | 0,1134 | 0,1138 | 0,1131 | 0,0001 | 0,06% | 8:04:13 | |
AED/RON | 1,2673 | 1,2673 | 1,2639 | +0,0018 | +0,14% | 8:04:01 | |
AED/ILS | 1,0209 | 1,0253 | 1,0195 | -0,0011 | -0,10% | 8:03:59 | |
ILS/AED | 0,9800 | 0,9807 | 0,9754 | +0,0087 | +0,89% | 8:04:05 | |
AED/SAR | 1,0212 | 1,0213 | 1,0211 | 0,0001 | 0,00% | 8:03:19 | |
SAR/AED | 0,9793 | 0,9794 | 0,9792 | -0,0000 | -0,00% | 7:40:11 | |
AED/BHD | 0,1027 | 0,1027 | 0,1026 | 0,0000 | 0,00% | 8:03:59 | |
AED/JOD | 0,1930 | 0,1933 | 0,1928 | +0,0002 | +0,08% | 8:03:59 | |
JOD/AED | 5,1818 | 5,1991 | 5,1768 | +0,0008 | +0,02% | 8:04:18 | |
AED/OMR | 0,1048 | 0,1048 | 0,1048 | +0,0000 | +0,02% | 8:03:59 | |
AED/QAR | 0,9933 | 0,9930 | 0,9926 | +0,0004 | +0,04% | 8:03:56 | |
AED/LBP | 24.398,88 | 24.382,61 | 24.380,62 | +14,94 | +0,06% | 8:03:59 | |
AED/KWD | 0,08396 | 0,08387 | 0,08382 | +0,00002 | +0,03% | 8:02:17 | |
KWD/AED | 11,93 | 11,93 | 11,92 | -0,00 | -0,03% | 8:02:17 | |
AED/MAD | 2,7525 | 2,7564 | 2,7503 | +0,0003 | +0,01% | 8:02:58 | |
AED/XAF | 166,68 | 166,68 | 166,61 | 0,00 | 0,00% | 7:24:01 | |
AED/ZAR | 5,0983 | 5,1009 | 5,0738 | +0,0278 | +0,55% | 8:03:59 | |
ZAR/AED | 0,1962 | 0,1971 | 0,1962 | +0,0007 | +0,35% | 8:04:16 | |
AED/NAD | 5,1786 | 5,1255 | 5,1254 | -0,0502 | -0,97% | 7:24:01 | |
AED/KES | 36,89 | 36,76 | 36,75 | +0,14 | +0,38% | 8:03:59 | |
AED/EGP | 13,0554 | 13,0690 | 13,0197 | +0,0276 | +0,21% | 8:02:47 | |
EGP/AED | 0,0767 | 0,0768 | 0,0765 | -0,0004 | -0,53% | 8:04:17 | |
AED/XOF | 166,67 | 166,67 | 166,22 | -0,00 | -0,00% | 7:24:01 | |
AED/XCD | 0,7397 | 0,7358 | 0,7358 | 0,0000 | 0,00% | 7:24:01 | |
AED/BBD | 0,5626 | 0,5498 | 0,5496 | -0,0006 | -0,10% | 7:24:01 | |
AED/JMD | 43,02 | 42,56 | 42,55 | +0,01 | +0,03% | 7:24:01 | |
AED/PAB | 0,2787 | 0,2723 | 0,2722 | -0,0003 | -0,10% | 7:24:01 |
Nome della Coppia | Ultimo | Massimo | Minimo | Variazione | Var. % | Ora | |
---|---|---|---|---|---|---|---|
ILS/JPY | 41,8460 | 41,8786 | 41,5243 | +0,2191 | +0,53% | 8:03:46 | |
JPY/ILS | 0,02390 | 0,02406 | 0,02388 | -0,00040 | -1,66% | 8:04:01 | |
ILS/CNY | 1,9324 | 1,9341 | 1,9225 | +0,0160 | +0,84% | 8:03:05 | |
CNY/ILS | 0,5179 | 0,5201 | 0,5170 | -0,0043 | -0,83% | 8:03:02 | |
ILS/IDR | 4.336,71 | 4.342,37 | 4.317,49 | +34,71 | +0,81% | 8:04:05 | |
ILS/HKD | 2,0870 | 2,0889 | 2,0782 | +0,0173 | +0,84% | 8:04:05 | |
HKD/ILS | 0,4793 | 0,4812 | 0,4787 | -0,0040 | -0,83% | 8:04:04 | |
ILS/INR | 22,28 | 22,30 | 22,18 | +0,22 | +0,99% | 8:03:05 | |
INR/ILS | 0,04491 | 0,04509 | 0,04485 | -0,00045 | -0,98% | 8:03:06 | |
ILS/KRW | 369,11 | 369,10 | 365,51 | +4,81 | +1,32% | 8:04:05 | |
KRW/ILS | 0,002711 | 0,002736 | 0,002709 | -0,000036 | -1,30% | 8:04:19 | |
ILS/LKR | 80,24 | 79,43 | 79,00 | +1,00 | +1,28% | 8:04:05 | |
ILS/MYR | 1,2733 | 1,2736 | 1,2662 | +0,0105 | +0,83% | 8:04:06 | |
ILS/NPR | 36,07 | 35,67 | 35,48 | +0,35 | +0,98% | 8:04:06 | |
ILS/PHP | 15,41 | 15,42 | 15,28 | +0,15 | +0,98% | 8:04:06 | |
ILS/PKR | 74,69 | 74,35 | 73,95 | +0,59 | +0,79% | 8:04:06 | |
ILS/SGD | 0,3634 | 0,3635 | 0,3615 | +0,0036 | +1,00% | 8:04:06 | |
SGD/ILS | 2,7537 | 2,7661 | 2,7508 | -0,0277 | -1,00% | 8:04:12 | |
ILS/THB | 9,8909 | 9,8924 | 9,8358 | +0,0836 | +0,85% | 8:03:05 | |
THB/ILS | 0,1012 | 0,1017 | 0,1011 | -0,0009 | -0,84% | 8:03:12 | |
ILS/TWD | 8,6971 | 8,7037 | 8,6353 | +0,0798 | +0,93% | 8:04:06 | |
TWD/ILS | 0,1150 | 0,1158 | 0,1149 | -0,0011 | -0,92% | 8:04:15 | |
ILS/AED | 0,9800 | 0,9807 | 0,9754 | +0,0087 | +0,89% | 8:04:05 | |
AED/ILS | 1,0209 | 1,0253 | 1,0195 | -0,0011 | -0,10% | 8:03:59 | |
ILS/BHD | 0,1013 | 0,1006 | 0,1001 | +0,0009 | +0,89% | 8:04:05 | |
ILS/JOD | 0,1897 | 0,1892 | 0,1882 | +0,0017 | +0,90% | 8:04:05 | |
JOD/ILS | 5,2919 | 5,3126 | 5,2851 | -0,0149 | -0,28% | 8:03:29 | |
ILS/LBP | 23.907,24 | 23.915,46 | 23.787,79 | +187,84 | +0,79% | 8:04:05 | |
ILS/OMR | 0,1030 | 0,1028 | 0,1022 | +0,0009 | +0,90% | 8:04:06 | |
ILS/QAR | 0,9718 | 0,9722 | 0,9670 | +0,0087 | +0,90% | 8:04:06 | |
ILS/SAR | 1,0020 | 1,0015 | 0,9961 | +0,0089 | +0,90% | 8:03:05 | |
SAR/ILS | 1,0000 | 1,0039 | 0,9985 | -0,0090 | -0,89% | 8:03:10 | |
ILS/ARS | 233,9241 | 234,1040 | 232,8456 | +2,5979 | +1,12% | 8:04:05 | |
ARS/ILS | 0,0044 | 0,0044 | 0,0044 | -0,0001 | -1,14% | 8:03:58 | |
ILS/BRL | 1,3657 | 1,3665 | 1,3593 | +0,0124 | +0,92% | 8:03:05 | |
BRL/ILS | 0,7329 | 0,7358 | 0,7317 | -0,0005 | -0,06% | 8:03:22 | |
ILS/CLP | 251,31 | 251,49 | 250,14 | +0,25 | +0,10% | 8:04:05 | |
ILS/VES | 9,72 | 9,71 | 9,66 | +0,09 | +0,92% | 8:04:06 | |
VES/ILS | 0,1031 | 0,1035 | 0,1029 | -0,0009 | -0,90% | 8:03:14 | |
ILS/COP | 1.029,7767 | 1.041,6805 | 1.024,5531 | -17,9539 | -1,71% | 8:03:17 | |
ILS/PEN | 1,0187 | 1,0006 | 0,9942 | +0,0042 | +0,42% | 8:04:19 | |
ILS/UYU | 10,3359 | 10,1942 | 10,1398 | -0,0458 | -0,45% | 8:04:19 | |
ILS/AUD | 0,4088 | 0,4091 | 0,4050 | +0,0059 | +1,46% | 8:04:05 | |
AUD/ILS | 2,4490 | 2,4690 | 2,4442 | -0,0207 | -0,84% | 8:03:33 | |
ILS/NZD | 0,4494 | 0,4496 | 0,4451 | +0,0060 | +1,36% | 8:04:06 | |
NZD/ILS | 2,2263 | 2,2465 | 2,2240 | -0,0307 | -1,36% | 8:04:09 | |
ILS/BBD | 0,5513 | 0,5392 | 0,5363 | +0,0043 | +0,80% | 8:03:05 | |
ILS/JMD | 42,16 | 41,74 | 41,52 | +0,38 | +0,93% | 8:04:05 | |
ILS/XCD | 0,7249 | 0,7216 | 0,7178 | +0,0064 | +0,90% | 8:04:06 | |
ILS/CAD | 0,3654 | 0,3655 | 0,3632 | +0,0042 | +1,16% | 8:04:05 | |
CAD/ILS | 2,7397 | 2,7524 | 2,7357 | -0,0138 | -0,50% | 8:03:39 | |
ILS/MXN | 4,5444 | 4,5465 | 4,5239 | +0,0182 | +0,40% | 8:04:06 | |
MXN/ILS | 0,2202 | 0,2210 | 0,2199 | -0,0009 | -0,41% | 8:04:07 | |
ILS/USD | 0,2670 | 0,2670 | 0,2656 | +0,0024 | +0,90% | 8:03:05 | |
USD/ILS | 3,7505 | 3,7656 | 3,7452 | -0,0039 | -0,10% | 8:04:13 | |
ILS/CHF | 0,2437 | 0,2437 | 0,2420 | +0,0026 | +1,08% | 8:04:05 | |
CHF/ILS | 4,1084 | 4,1320 | 4,1028 | -0,0226 | -0,55% | 8:03:29 | |
ILS/CZK | 6,2872 | 6,2736 | 6,2387 | +0,0635 | +1,02% | 8:04:05 | |
CZK/ILS | 0,1595 | 0,1603 | 0,1594 | -0,0016 | -1,02% | 8:04:19 | |
ILS/DKK | 1,8596 | 1,8599 | 1,8499 | +0,0189 | +1,03% | 8:04:05 | |
DKK/ILS | 0,5379 | 0,5406 | 0,5377 | -0,0055 | -1,01% | 8:04:04 | |
ILS/EUR | 0,2493 | 0,2494 | 0,2481 | +0,0026 | +1,04% | 8:03:05 | |
EUR/ILS | 4,0121 | 4,0346 | 4,0083 | -0,0106 | -0,26% | 8:04:19 | |
ILS/GBP | 0,2128 | 0,2129 | 0,2116 | +0,0017 | +0,82% | 8:03:05 | |
GBP/ILS | 4,7014 | 4,7241 | 4,6950 | -0,0228 | -0,48% | 8:03:42 | |
ILS/HUF | 97,62 | 97,60 | 97,03 | +0,75 | +0,78% | 8:04:05 | |
HUF/ILS | 0,01026 | 0,01031 | 0,01025 | -0,00008 | -0,77% | 8:04:19 | |
ILS/ISK | 37,56 | 37,48 | 37,28 | +0,38 | +1,04% | 8:04:05 | |
ISK/ILS | 0,02669 | 0,02682 | 0,02668 | -0,00027 | -1,01% | 8:04:19 | |
ILS/NOK | 2,9456 | 2,9442 | 2,9224 | +0,0349 | +1,20% | 8:04:06 | |
NOK/ILS | 0,3399 | 0,3422 | 0,3397 | -0,0041 | -1,20% | 8:04:08 | |
ILS/PLN | 1,0775 | 1,0775 | 1,0703 | +0,0119 | +1,12% | 8:04:06 | |
PLN/ILS | 0,9289 | 0,9343 | 0,9280 | -0,0104 | -1,11% | 8:04:10 | |
ILS/RON | 1,2418 | 1,2406 | 1,2341 | +0,0127 | +1,03% | 8:04:06 | |
RON/ILS | 0,8064 | 0,8103 | 0,8060 | -0,0083 | -1,02% | 8:04:19 | |
ILS/RUB | 24,8667 | 24,8704 | 24,7166 | +0,3148 | +1,28% | 8:04:06 | |
RUB/ILS | 0,04023 | 0,04046 | 0,04021 | -0,00052 | -1,27% | 8:04:10 | |
ILS/SEK | 2,9307 | 2,9289 | 2,9075 | +0,0407 | +1,41% | 8:04:06 | |
SEK/ILS | 0,3416 | 0,3439 | 0,3414 | -0,0048 | -1,39% | 8:04:12 | |
ILS/TRY | 8,6413 | 8,6517 | 8,5997 | +0,0677 | +0,79% | 8:04:06 | |
TRY/ILS | 0,1158 | 0,1163 | 0,1156 | -0,0010 | -0,82% | 8:04:14 | |
ILS/UAH | 10,6603 | 10,5936 | 10,5371 | +0,1014 | +0,97% | 8:04:18 | |
ILS/BGN | 0,4891 | 0,4880 | 0,4850 | +0,0047 | +0,98% | 8:04:19 | |
ILS/EGP | 12,7863 | 12,7957 | 12,6998 | +0,1799 | +1,43% | 8:04:05 | |
ILS/KES | 36,29 | 36,05 | 35,85 | +0,32 | +0,90% | 8:04:05 | |
ILS/MAD | 2,7857 | 2,7030 | 2,6866 | +0,0266 | +0,99% | 8:03:05 | |
ILS/NAD | 5,0746 | 5,0264 | 4,9996 | -0,0044 | -0,09% | 8:04:06 | |
ILS/XAF | 163,33 | 163,46 | 162,58 | +1,45 | +0,89% | 8:04:06 | |
ILS/XOF | 163,33 | 163,45 | 162,29 | +1,44 | +0,89% | 8:04:06 | |
ILS/ZAR | 4,9964 | 4,9970 | 4,9561 | +0,0269 | +0,54% | 8:04:06 | |
ZAR/ILS | 0,2003 | 0,2018 | 0,2001 | -0,0011 | -0,53% | 8:04:16 | |
ILS/PAB | 0,2731 | 0,2671 | 0,2656 | +0,0021 | +0,79% | 8:04:06 |
Nome della Coppia | Ultimo | Massimo | Minimo | Variazione | Var. % | Ora | |
---|---|---|---|---|---|---|---|
QAR/PKR | 76,6357 | 76,5602 | 76,4984 | -0,0618 | -0,08% | 8:03:44 | |
QAR/PHP | 15,8673 | 15,8686 | 15,7617 | +0,0116 | +0,07% | 8:03:42 | |
CNY/QAR | 0,5030 | 0,5034 | 0,5026 | +0,0004 | +0,07% | 8:03:03 | |
HKD/QAR | 0,4657 | 0,4655 | 0,4652 | +0,0003 | +0,07% | 8:04:04 | |
SGD/QAR | 2,6754 | 2,6771 | 2,6723 | -0,0027 | -0,10% | 8:04:13 | |
THB/QAR | 0,0983 | 0,0984 | 0,0981 | 0,0001 | 0,08% | 8:03:12 | |
TWD/QAR | 0,1118 | 0,1121 | 0,1116 | -0,0000 | -0,02% | 8:04:15 | |
QAR/EGP | 13,1514 | 13,1615 | 13,1122 | +0,0324 | +0,25% | 8:03:56 | |
EGP/QAR | 0,0762 | 0,0763 | 0,0760 | 0,0000 | 0,00% | 8:03:56 | |
ZAR/QAR | 0,1946 | 0,1954 | 0,1945 | +0,0007 | +0,36% | 8:04:16 | |
EUR/QAR | 4,0596 | 3,9117 | 3,9096 | -0,0021 | -0,05% | 8:03:41 | |
GBP/QAR | 4,5723 | 4,5704 | 4,5545 | +0,0159 | +0,35% | 8:03:46 | |
CHF/QAR | 3,9889 | 3,9982 | 3,9866 | -0,0068 | -0,17% | 8:04:03 | |
DKK/QAR | 0,5226 | 0,5233 | 0,5219 | -0,0006 | -0,12% | 8:04:04 | |
NOK/QAR | 0,3302 | 0,3312 | 0,3296 | -0,0010 | -0,31% | 8:04:08 | |
PLN/QAR | 0,9025 | 0,9046 | 0,9009 | -0,0018 | -0,20% | 8:03:09 | |
RUB/QAR | 0,03908 | 0,03915 | 0,03904 | -0,00014 | -0,36% | 8:04:11 | |
SEK/QAR | 0,3319 | 0,3329 | 0,3317 | -0,0017 | -0,50% | 8:04:12 | |
TRY/QAR | 0,1125 | 0,1128 | 0,1121 | 0,0001 | 0,08% | 8:04:14 | |
USD/QAR | 3,6425 | 3,6410 | 3,6406 | +0,0004 | +0,01% | 8:03:36 | |
CAD/QAR | 2,6599 | 2,6648 | 2,6575 | -0,0068 | -0,26% | 8:04:02 | |
MXN/QAR | 0,2140 | 0,2141 | 0,2135 | +0,0011 | +0,50% | 8:04:07 | |
AED/QAR | 0,9933 | 0,9930 | 0,9926 | +0,0004 | +0,04% | 8:03:56 | |
ILS/QAR | 0,9718 | 0,9722 | 0,9670 | +0,0087 | +0,90% | 8:04:06 | |
SAR/QAR | 0,9712 | 0,9708 | 0,9707 | +0,0001 | +0,01% | 7:40:12 | |
ARS/QAR | 0,0042 | 0,0042 | 0,0042 | -0,0000 | -0,22% | 8:04:01 | |
BRL/QAR | 0,7128 | 0,7127 | 0,7124 | +0,0005 | +0,06% | 8:03:56 | |
VES/QAR | 0,1001 | 0,1001 | 0,1001 | -0,0000 | -0,00% | 8:03:14 | |
AUD/QAR | 2,3814 | 2,3953 | 2,3754 | -0,0135 | -0,56% | 8:04:00 | |
NZD/QAR | 2,1629 | 2,1748 | 2,1591 | -0,0101 | -0,47% | 8:04:09 |
Nome della Coppia | Ultimo | Massimo | Minimo | Variazione | Var. % | Ora | |
---|---|---|---|---|---|---|---|
IRR/USD | 0,00002381 | 0,00002377 | 0,00002377 | 0,00000000 | 0,02% | 6:03:52 | |
USD/IRR | 42.125,00 | 42.075,00 | 42.062,50 | -12,50 | -0,03% | 8:03:40 | |
EUR/IRR | 0,0 | 45.169,5 | 44.831,4 | -155,4 | -0,34% | 26/04 | |
GBP/IRR | 52.451,6 | 52.440,1 | 52.440,1 | +0,0 | +0,00% | 29/04 |
Nome della Coppia | Ultimo | Massimo | Minimo | Variazione | Var. % | Ora | |
---|---|---|---|---|---|---|---|
OMR/GBP | 2,0799 | 2,0738 | 2,0678 | +0,0045 | +0,22% | 8:03:44 | |
GBP/OMR | 0,4843 | 0,4836 | 0,4822 | -0,0011 | -0,23% | 8:03:44 | |
EUR/OMR | 0,4136 | 0,4128 | 0,4117 | -0,0006 | -0,15% | 8:03:40 | |
CHF/OMR | 0,4227 | 0,4227 | 0,4215 | -0,0007 | -0,17% | 8:04:03 | |
DKK/OMR | 0,05538 | 0,05533 | 0,05518 | -0,00007 | -0,13% | 8:04:04 | |
NOK/OMR | 0,03499 | 0,03501 | 0,03485 | -0,00011 | -0,32% | 8:04:08 | |
PLN/OMR | 0,0956 | 0,0956 | 0,0953 | -0,0002 | -0,21% | 8:03:09 | |
SEK/OMR | 0,03517 | 0,03520 | 0,03507 | -0,00018 | -0,51% | 8:04:12 | |
TRY/OMR | 0,0119 | 0,0119 | 0,0119 | 0,0000 | 0,27% | 8:04:14 | |
OMR/PKR | 724,754 | 724,041 | 723,455 | -0,562 | -0,08% | 8:03:44 | |
CNY/OMR | 0,05329 | 0,05323 | 0,05314 | +0,00003 | +0,06% | 8:03:02 | |
HKD/OMR | 0,04934 | 0,04921 | 0,04918 | +0,00003 | +0,06% | 8:04:04 | |
SGD/OMR | 0,2835 | 0,2831 | 0,2826 | -0,0003 | -0,11% | 8:04:13 | |
TWD/OMR | 0,01184 | 0,01186 | 0,01180 | -0,00000 | -0,04% | 8:04:15 | |
OMR/EGP | 124,5552 | 124,6753 | 124,1506 | +0,3002 | +0,24% | 8:03:57 | |
EGP/OMR | 0,0081 | 0,0081 | 0,0080 | 0,0000 | 0,06% | 8:03:57 | |
ZAR/OMR | 0,02062 | 0,02066 | 0,02056 | +0,00007 | +0,35% | 8:04:16 | |
USD/OMR | 0,3864 | 0,3850 | 0,3849 | 0,0000 | 0,00% | 8:03:33 | |
CAD/OMR | 0,2818 | 0,2818 | 0,2810 | -0,0008 | -0,29% | 8:04:02 | |
AED/OMR | 0,1048 | 0,1048 | 0,1048 | +0,0000 | +0,02% | 8:03:59 | |
ILS/OMR | 0,1030 | 0,1028 | 0,1022 | +0,0009 | +0,90% | 8:04:06 | |
SAR/OMR | 0,1029 | 0,1027 | 0,1026 | 0,0000 | 0,00% | 8:02:12 | |
ARS/OMR | 0,00044 | 0,00044 | 0,00044 | -0,00000 | -0,23% | 8:04:01 | |
BRL/OMR | 0,0754 | 0,0752 | 0,0752 | -0,0000 | -0,02% | 8:02:01 | |
VES/OMR | 0,01061 | 0,01058 | 0,01058 | -0,00000 | -0,01% | 8:02:15 | |
AUD/OMR | 0,2514 | 0,2529 | 0,2508 | -0,0015 | -0,57% | 8:03:57 | |
NZD/OMR | 0,2292 | 0,2300 | 0,2283 | -0,0011 | -0,47% | 8:04:09 |
Nome della Coppia | Ultimo | Massimo | Minimo | Variazione | Var. % | Ora | |
---|---|---|---|---|---|---|---|
USD/YER | 250,850 | 250,375 | 250,375 | 0,000 | 0,00% | 8:03:31 |
Nome della Coppia | Ultimo | Massimo | Minimo | Variazione | Var. % | Ora | |
---|---|---|---|---|---|---|---|
EUR/LBP | 96.014,10 | 96.068,10 | 95.974,10 | -94,00 | -0,10% | 8:03:37 | |
GBP/LBP | 112.503,12 | 112.456,25 | 112.216,94 | +239,31 | +0,21% | 8:03:35 | |
CHF/LBP | 98.127,92 | 98.391,26 | 98.070,94 | -276,56 | -0,28% | 8:04:03 | |
DKK/LBP | 12.856,90 | 12.875,88 | 12.839,48 | -29,67 | -0,23% | 8:04:04 | |
HUF/LBP | 245,1319 | 245,4727 | 244,5147 | +0,0413 | +0,02% | 8:04:05 | |
ISK/LBP | 637,90 | 638,90 | 637,04 | -1,64 | -0,26% | 8:04:07 | |
NOK/LBP | 8.123,36 | 8.150,35 | 8.109,28 | -33,01 | -0,40% | 8:04:08 | |
PLN/LBP | 22.201,02 | 22.258,11 | 22.162,11 | -67,86 | -0,30% | 8:03:09 | |
RUB/LBP | 961,42 | 963,44 | 960,34 | -4,67 | -0,48% | 8:04:11 | |
SEK/LBP | 8.164,96 | 8.192,37 | 8.159,77 | -49,82 | -0,61% | 8:04:12 | |
TRY/LBP | 2.767,04 | 2.774,08 | 2.758,19 | +0,05 | +0,00% | 8:04:14 | |
USD/LBP | 89.605,52 | 89.600,00 | 89.568,18 | -31,82 | -0,04% | 8:03:42 | |
CAD/LBP | 65.434,14 | 65.576,17 | 65.373,46 | -240,88 | -0,37% | 8:04:01 | |
MXN/LBP | 5.263,67 | 5.266,07 | 5.252,56 | +20,35 | +0,39% | 8:04:07 | |
AED/LBP | 24.398,88 | 24.382,61 | 24.380,62 | +14,94 | +0,06% | 8:03:59 | |
ILS/LBP | 23.907,24 | 23.915,46 | 23.787,79 | +187,84 | +0,79% | 8:04:05 | |
SAR/LBP | 23.891,23 | 23.890,03 | 23.880,16 | -24,21 | -0,10% | 7:40:11 | |
ARS/LBP | 102,20 | 102,22 | 102,15 | -0,34 | -0,33% | 8:04:01 | |
BRL/LBP | 17.508,55 | 17.498,10 | 17.492,12 | +16,60 | +0,10% | 29/04 | |
VES/LBP | 2.462,93 | 2.462,78 | 2.461,91 | -2,75 | -0,11% | 7:21:15 | |
AUD/LBP | 58.490,88 | 58.816,45 | 58.328,39 | -316,41 | -0,54% | 8:03:55 | |
NZD/LBP | 53.207,76 | 53.518,08 | 53.113,93 | -309,11 | -0,58% | 8:04:09 | |
CNY/LBP | 12.372,78 | 12.389,04 | 12.363,70 | -4,77 | -0,04% | 8:03:02 | |
HKD/LBP | 11.455,28 | 11.450,51 | 11.442,90 | -4,95 | -0,04% | 8:04:04 | |
INR/LBP | 1.072,91 | 1.074,11 | 1.072,38 | -2,04 | -0,19% | 8:03:05 | |
JPY/LBP | 571,34 | 573,57 | 570,61 | -5,15 | -0,89% | 8:03:06 | |
PHP/LBP | 1.551,85 | 1.560,73 | 1.550,23 | -2,75 | -0,18% | 8:04:09 | |
PKR/LBP | 321,80 | 321,72 | 321,67 | 0,01 | 0,00% | 7:13:09 | |
SGD/LBP | 65.813,82 | 65.879,93 | 65.738,12 | -138,91 | -0,21% | 8:04:13 | |
THB/LBP | 2.417,85 | 2.420,48 | 2.414,24 | -1,36 | -0,06% | 8:03:12 | |
TWD/LBP | 2.749,06 | 2.759,64 | 2.745,69 | -3,66 | -0,13% | 8:04:15 | |
ZAR/LBP | 4.787,13 | 4.807,89 | 4.783,65 | +11,93 | +0,25% | 8:04:16 |
Nome della Coppia | Ultimo | Massimo | Minimo | Variazione | Var. % | Ora | |
---|---|---|---|---|---|---|---|
SYP/USD | 0,0001 | 0,0001 | 0,0001 | 0,0000 | 0,00% | 29/04 | |
USD/SYP | 2.513,000 | 2.511,500 | 2.511,500 | +0,000 | +0,00% | 29/04 | |
EUR/SYP | 2.730,626 | 2.728,494 | 2.728,494 | +0,000 | +0,00% | 29/04 |
Nome della Coppia | Ultimo | Massimo | Minimo | Variazione | Var. % | Ora | |
---|---|---|---|---|---|---|---|
SAR/PKR | 74,3877 | 74,3168 | 74,2544 | -0,0623 | -0,08% | 8:03:44 | |
SAR/CNY | 1,9310 | 1,9315 | 1,9283 | -0,0012 | -0,06% | 8:03:10 | |
CNY/SAR | 0,5185 | 0,5186 | 0,5177 | +0,0003 | +0,05% | 8:03:03 | |
SAR/HKD | 2,0856 | 2,0870 | 2,0856 | -0,0012 | -0,06% | 8:03:10 | |
HKD/SAR | 0,4801 | 0,4795 | 0,4792 | +0,0003 | +0,06% | 8:03:04 | |
SAR/IDR | 4.333,81 | 4.341,49 | 4.330,45 | -3,65 | -0,08% | 8:03:10 | |
SAR/INR | 22,27 | 22,27 | 22,24 | +0,02 | +0,10% | 8:03:11 | |
SAR/JPY | 41,8204 | 41,8499 | 41,6501 | +0,3317 | +0,80% | 8:03:11 | |
JPY/SAR | 0,02394 | 0,02401 | 0,02389 | -0,00019 | -0,80% | 8:03:16 | |
SAR/KRW | 368,86 | 369,01 | 366,47 | +1,54 | +0,42% | 8:03:11 | |
SAR/LKR | 80,19 | 79,32 | 79,28 | +0,30 | +0,38% | 7:40:11 | |
SAR/MYR | 1,2725 | 1,2725 | 1,2706 | -0,0008 | -0,06% | 7:40:11 | |
SAR/NPR | 36,04 | 35,62 | 35,60 | +0,03 | +0,08% | 7:40:11 | |
SAR/PHP | 15,40 | 15,41 | 15,30 | +0,02 | +0,14% | 8:03:11 | |
SAR/SGD | 0,3631 | 0,3633 | 0,3626 | +0,0004 | +0,10% | 8:03:11 | |
SGD/SAR | 2,7584 | 2,7576 | 2,7527 | -0,0028 | -0,10% | 8:03:12 | |
SAR/THB | 9,8839 | 9,8918 | 9,8678 | -0,0045 | -0,05% | 8:03:11 | |
THB/SAR | 0,1013 | 0,1013 | 0,1011 | 0,0000 | 0,05% | 8:03:12 | |
SAR/TWD | 8,6953 | 8,6978 | 8,6568 | +0,0034 | +0,04% | 8:03:11 | |
TWD/SAR | 0,1152 | 0,1155 | 0,1150 | -0,0001 | -0,06% | 8:03:14 | |
SAR/BDT | 29,3310 | 29,2628 | 29,2616 | +0,0678 | +0,23% | 8:03:57 | |
BDT/SAR | 0,0343 | 0,0342 | 0,0342 | +0,0000 | +0,00% | 8:03:57 | |
SAR/AED | 0,9793 | 0,9794 | 0,9792 | -0,0000 | -0,00% | 7:40:11 | |
AED/SAR | 1,0212 | 1,0213 | 1,0211 | 0,0001 | 0,00% | 8:03:19 | |
SAR/BHD | 0,1012 | 0,1005 | 0,1005 | -0,0000 | -0,01% | 7:40:11 | |
SAR/ILS | 1,0000 | 1,0039 | 0,9985 | -0,0090 | -0,89% | 8:03:10 | |
ILS/SAR | 1,0020 | 1,0015 | 0,9961 | +0,0089 | +0,90% | 8:03:05 | |
SAR/JOD | 0,1896 | 0,1890 | 0,1889 | -0,0000 | -0,00% | 7:40:11 | |
JOD/SAR | 5,2933 | 5,2937 | 5,2919 | 0,0000 | 0,00% | 8:04:18 | |
SAR/LBP | 23.891,23 | 23.890,03 | 23.880,16 | -24,21 | -0,10% | 7:40:11 | |
SAR/OMR | 0,1029 | 0,1027 | 0,1026 | 0,0000 | 0,00% | 8:02:12 | |
SAR/QAR | 0,9712 | 0,9708 | 0,9707 | +0,0001 | +0,01% | 7:40:12 | |
SAR/KWD | 0,08221 | 0,08213 | 0,08208 | +0,00001 | +0,02% | 8:02:17 | |
KWD/SAR | 12,1983 | 12,1836 | 12,1756 | -0,0019 | -0,02% | 8:02:17 | |
SAR/ARS | 233,7706 | 233,7895 | 233,7169 | +0,5318 | +0,23% | 8:03:10 | |
ARS/SAR | 0,0043 | 0,0043 | 0,0043 | 0,0000 | 0,00% | 8:03:23 | |
SAR/BRL | 1,3647 | 1,3647 | 1,3645 | +0,0003 | +0,02% | 7:40:11 | |
BRL/SAR | 0,7329 | 0,7329 | 0,7326 | +0,0003 | +0,04% | 8:03:26 | |
SAR/CLP | 251,14 | 251,14 | 251,12 | -2,00 | -0,79% | 7:40:11 | |
SAR/VES | 9,71 | 9,70 | 9,70 | 0,00 | 0,01% | 7:40:12 | |
VES/SAR | 0,1032 | 0,1031 | 0,1031 | -0,0000 | -0,01% | 7:40:16 | |
SAR/AUD | 0,4084 | 0,4093 | 0,4062 | +0,0022 | +0,53% | 8:03:10 | |
AUD/SAR | 2,4485 | 2,4634 | 2,4430 | -0,0147 | -0,59% | 8:03:21 | |
SAR/NZD | 0,4490 | 0,4496 | 0,4464 | +0,0020 | +0,45% | 8:03:11 | |
NZD/SAR | 2,2297 | 2,2402 | 2,2241 | -0,0109 | -0,49% | 8:02:09 | |
SAR/BBD | 0,5509 | 0,5385 | 0,5382 | -0,0006 | -0,11% | 7:40:11 | |
SAR/JMD | 42,13 | 41,68 | 41,66 | 0,01 | 0,02% | 7:40:11 | |
SAR/XCD | 0,7244 | 0,7206 | 0,7205 | -0,0000 | -0,00% | 7:40:12 | |
SAR/CAD | 0,3651 | 0,3653 | 0,3643 | +0,0010 | +0,27% | 8:03:10 | |
CAD/SAR | 2,7425 | 2,7448 | 2,7375 | -0,0070 | -0,26% | 8:03:02 | |
SAR/MXN | 4,5394 | 4,5466 | 4,5349 | -0,0226 | -0,50% | 8:03:11 | |
MXN/SAR | 0,2206 | 0,2205 | 0,2199 | +0,0011 | +0,50% | 8:03:07 | |
SAR/USD | 0,2670 | 0,2666 | 0,2666 | -0,0000 | -0,00% | 7:40:12 | |
USD/SAR | 3,7552 | 3,7507 | 3,7500 | 0,0000 | 0,00% | 8:04:05 | |
SAR/CHF | 0,2435 | 0,2435 | 0,2428 | +0,0004 | +0,17% | 8:03:10 | |
CHF/SAR | 4,1126 | 4,1184 | 4,1067 | -0,0072 | -0,17% | 8:02:03 | |
SAR/CZK | 6,2824 | 6,2721 | 6,2564 | +0,0075 | +0,12% | 8:03:10 | |
SAR/DKK | 1,8583 | 1,8600 | 1,8554 | +0,0023 | +0,13% | 8:03:10 | |
DKK/SAR | 0,5388 | 0,5390 | 0,5376 | -0,0007 | -0,12% | 8:03:03 | |
SAR/EUR | 0,2492 | 0,2494 | 0,2488 | +0,0003 | +0,13% | 8:04:11 | |
EUR/SAR | 4,0181 | 4,0215 | 4,0106 | -0,0072 | -0,18% | 8:04:16 | |
SAR/GBP | 0,2126 | 0,2129 | 0,2123 | -0,0002 | -0,09% | 8:03:10 | |
GBP/SAR | 4,7073 | 4,7120 | 4,6982 | -0,0103 | -0,22% | 8:03:31 | |
SAR/HUF | 97,55 | 97,67 | 97,33 | -0,12 | -0,13% | 8:03:10 | |
SAR/ISK | 37,53 | 37,49 | 37,39 | +0,05 | +0,13% | 8:03:11 | |
SAR/NOK | 2,9429 | 2,9449 | 2,9313 | +0,0083 | +0,28% | 8:03:11 | |
NOK/SAR | 0,3405 | 0,3412 | 0,3396 | -0,0010 | -0,30% | 8:03:08 | |
SAR/PLN | 1,0768 | 1,0775 | 1,0732 | +0,0022 | +0,21% | 8:03:11 | |
PLN/SAR | 0,9304 | 0,9318 | 0,9280 | -0,0019 | -0,21% | 8:03:09 | |
SAR/RON | 1,2410 | 1,2410 | 1,2377 | +0,0017 | +0,14% | 8:04:11 | |
SAR/RUB | 24,8477 | 24,8676 | 24,7956 | +0,0928 | +0,37% | 8:03:11 | |
RUB/SAR | 0,04030 | 0,04033 | 0,04021 | -0,00015 | -0,37% | 8:03:10 | |
SAR/SEK | 2,9281 | 2,9267 | 2,9161 | +0,0141 | +0,49% | 8:03:11 | |
SEK/SAR | 0,3423 | 0,3429 | 0,3417 | -0,0016 | -0,47% | 8:03:11 | |
SAR/TRY | 8,6355 | 8,6583 | 8,6087 | -0,0089 | -0,10% | 8:04:11 | |
TRY/SAR | 0,1160 | 0,1162 | 0,1155 | 0,0001 | 0,06% | 8:04:14 | |
SAR/EGP | 12,7777 | 12,7986 | 12,7489 | +0,0671 | +0,53% | 8:03:10 | |
EGP/SAR | 0,0784 | 0,0784 | 0,0781 | -0,0004 | -0,52% | 8:04:17 | |
SAR/KES | 36,26 | 36,00 | 35,99 | -0,00 | -0,00% | 7:40:11 | |
SAR/MAD | 2,7837 | 2,6992 | 2,6946 | +0,0025 | +0,09% | 7:40:11 | |
SAR/NAD | 5,0712 | 5,0195 | 5,0190 | -0,0494 | -0,97% | 7:40:11 | |
SAR/XAF | 163,22 | 163,23 | 163,15 | -0,00 | -0,00% | 7:40:12 | |
SAR/XOF | 163,22 | 163,23 | 162,77 | -0,01 | -0,01% | 7:40:12 | |
SAR/ZAR | 4,9925 | 4,9923 | 4,9688 | -0,0181 | -0,36% | 8:03:11 | |
ZAR/SAR | 0,2006 | 0,2013 | 0,2003 | +0,0007 | +0,33% | 8:03:15 | |
SAR/ETB | 15,4362 | 15,3060 | 15,3040 | +0,1328 | +0,88% | 8:03:57 | |
SAR/SDG | 160,5715 | 160,1175 | 160,1111 | +0,4518 | +0,28% | 8:03:57 | |
SDG/SAR | 0,0063 | 0,0062 | 0,0062 | 0,0000 | 0,00% | 8:03:59 | |
SAR/PAB | 0,2729 | 0,2667 | 0,2666 | -0,0003 | -0,11% | 7:40:12 |