Iscriviti per creare notifiche per gli Strumenti,
gli Eventi Economici ed i contenuti degli autori che segui
Iscriviti gratis Hai già un conto? Accedi
quotazioni
Tutti i tipi di strumenti
- Tutti i tipi di strumenti
- Indici
- Azioni
- ETF
- Fondi
- Mat. prime
- Valute
- Cripto
- Obbl.
- Certificati
Per Favore, prova con una nuova ricerca
🚨 Mercati volatili? Trovare le gemme nascoste per ottenere una seria sovraperformance
Trova subito azioni
Valute del Nord America
Dollaro Americano
| Nome della Coppia | Ultimo | Massimo | Minimo | Variazione | Var. % | Ora | |
|---|---|---|---|---|---|---|---|
| USD/JPY | 156,76 | 156,85 | 156,07 | +0,43 | +0,27% | 1:38:24 | |
| JPY/USD | 0,638000 | 0,640750 | 0,637550 | -0,001650 | -0,26% | 1:38:14 | |
| USD/SGD | 1,3608 | 1,3608 | 1,3585 | +0,0011 | +0,08% | 1:38:25 | |
| SGD/USD | 0,7350 | 0,7359 | 0,7349 | -0,0006 | -0,08% | 1:37:38 | |
| USD/THB | 37,080 | 37,080 | 36,980 | +0,060 | +0,16% | 1:38:24 | |
| THB/USD | 0,0270 | 0,0270 | 0,0270 | -0,0000 | -0,06% | 1:37:47 | |
| USD/HKD | 7,8286 | 7,8274 | 7,8238 | +0,0016 | +0,02% | 1:38:24 | |
| HKD/USD | 0,1278 | 0,1278 | 0,1278 | 0,0000 | 0,02% | 1:38:04 | |
| USD/INR | 83,451 | 83,542 | 83,411 | +0,009 | +0,01% | 1:38:17 | |
| INR/USD | 0,01198 | 0,01199 | 0,01198 | -0,00001 | -0,09% | 1:38:16 | |
| USD/KRW | 1.376,18 | 1.378,07 | 1.373,80 | +1,38 | +0,10% | 1:38:22 | |
| KRW/USD | 0,000727 | 0,000728 | 0,000726 | +0,000003 | +0,42% | 1:37:15 | |
| USD/BDT | 111,449 | 109,769 | 109,725 | +0,044 | +0,04% | 1:38:17 | |
| USD/BND | 1,3837 | 1,3604 | 1,3598 | +0,0006 | +0,04% | 1:38:17 | |
| USD/CNY | 7,2397 | 7,2395 | 7,2322 | +0,0077 | +0,11% | 1:37:03 | |
| CNY/USD | 0,1381 | 0,1383 | 0,1381 | +0,0001 | +0,08% | 1:38:03 | |
| USD/IDR | 16.254,5 | 16.257,5 | 16.236,8 | +13,7 | +0,08% | 1:38:02 | |
| IDR/USD | 0,00006156 | 0,00006158 | 0,00006151 | 0,00000000 | 0,00% | 1:38:12 | |
| USD/KHR | 4.155,97 | 4.064,00 | 4.062,64 | -1,36 | -0,03% | 1:38:02 | |
| USD/KZT | 442,730 | 443,000 | 440,650 | +1,065 | +0,24% | 29/04 | |
| USD/LAK | 21.571,23 | 21.350,00 | 21.337,91 | -12,09 | -0,06% | 1:38:04 | |
| USD/LKR | 300,741 | 297,475 | 297,355 | +0,119 | +0,04% | 1:38:04 | |
| USD/MMK | 2.120,853 | 2.100,322 | 2.099,538 | +0,784 | +0,04% | 1:38:07 | |
| USD/MOP | 8,2503 | 8,0637 | 8,0604 | +0,0033 | +0,04% | 1:38:07 | |
| USD/MVR | 15,6500 | 15,4600 | 15,4500 | -0,0100 | -0,06% | 1:38:07 | |
| USD/MYR | 4,7715 | 4,7780 | 4,7655 | +0,0035 | +0,07% | 1:38:10 | |
| MYR/USD | 0,2098 | 0,2098 | 0,2093 | -0,0002 | -0,10% | 1:38:12 | |
| USD/NPR | 135,180 | 133,593 | 133,534 | +0,059 | +0,04% | 1:38:17 | |
| USD/PHP | 57,498 | 57,715 | 57,347 | -0,088 | -0,15% | 1:37:42 | |
| PHP/USD | 0,01740341 | 0,01742511 | 0,01734004 | +0,00007206 | +0,42% | 1:37:47 | |
| USD/PKR | 279,942 | 278,500 | 278,449 | -0,051 | -0,02% | 1:38:17 | |
| USD/TWD | 32,539 | 32,558 | 32,468 | +0,017 | +0,05% | 1:38:05 | |
| TWD/USD | 0,03075 | 0,03080 | 0,03071 | +0,00010 | +0,32% | 1:36:14 | |
| USD/UZS | 12.597,06 | 12.635,00 | 12.564,39 | -70,61 | -0,56% | 1:38:10 | |
| USD/VND | 25.360,0 | 25.345,0 | 25.345,0 | 0,0 | 0,00% | 29/04 | |
| VND/USD | 0,00003948 | 0,00003946 | 0,00003946 | -0,00000000 | -0,01% | 0:01:23 | |
| USD/AZN | 1,7000 | 1,7000 | 1,7000 | +0,0000 | +0,00% | 1:37:46 | |
| USD/CNH | 7,2472 | 7,2468 | 7,2404 | +0,0027 | +0,04% | 1:38:13 | |
| USD/KGS | 88,6618 | 88,8070 | 88,6618 | -0,1452 | -0,16% | 1:38:05 | |
| USD/TJS | 11,0438 | 10,9272 | 10,9228 | +0,0044 | +0,04% | 1:38:07 | |
| USD/MNT | 3.429,00 | 3.396,00 | 3.396,00 | +0,00 | +0,00% | 29/04 | |
| USD/AFN | 72,5700 | 72,4700 | 72,1300 | +0,1000 | +0,14% | 29/04 | |
| AFN/USD | 0,0138 | 0,0139 | 0,0138 | 0,0000 | 0,14% | 29/04 | |
| USD/CHF | 0,9113 | 0,9114 | 0,9100 | +0,0010 | +0,11% | 1:38:28 | |
| CHF/USD | 1,0975 | 1,0990 | 1,0973 | -0,0009 | -0,08% | 1:38:11 | |
| USD/TRY | 32,4795 | 32,5217 | 32,4313 | +0,0235 | +0,07% | 1:38:20 | |
| TRY/USD | 0,0309 | 0,0308 | 0,0308 | 0,0001 | 0,28% | 1:38:13 | |
| USD/PLN | 4,0300 | 4,0286 | 4,0223 | +0,0040 | +0,10% | 1:38:24 | |
| PLN/USD | 0,2484 | 0,2484 | 0,2482 | +0,0002 | +0,07% | 1:38:10 | |
| USD/SEK | 10,9458 | 10,9459 | 10,9088 | +0,0260 | +0,24% | 1:38:16 | |
| SEK/USD | 0,0915 | 0,0914 | 0,0914 | -0,0003 | -0,30% | 1:38:12 | |
| USD/DKK | 6,9641 | 6,9630 | 6,9542 | +0,0062 | +0,09% | 1:38:28 | |
| DKK/USD | 0,1437 | 0,1437 | 0,1436 | -0,0000 | -0,01% | 1:38:04 | |
| USD/NOK | 11,0164 | 11,0096 | 10,9725 | +0,0264 | +0,24% | 1:38:29 | |
| NOK/USD | 0,0909 | 0,0910 | 0,0908 | +0,0001 | +0,12% | 1:38:08 | |
| USD/HUF | 365,65 | 365,41 | 364,75 | +0,40 | +0,11% | 1:38:29 | |
| HUF/USD | 0,002740 | 0,002740 | 0,002738 | +0,000006 | +0,21% | 1:38:17 | |
| USD/CZK | 23,5398 | 23,4848 | 23,4352 | +0,0233 | +0,10% | 1:38:24 | |
| CZK/USD | 0,0426 | 0,0427 | 0,0426 | 0,0000 | 0,02% | 1:38:15 | |
| USD/ALL | 96,290 | 93,957 | 93,850 | +0,107 | +0,11% | 1:38:15 | |
| USD/AMD | 389,08 | 388,60 | 388,08 | +1,00 | +0,26% | 29/04 | |
| USD/BGN | 1,8347 | 1,8267 | 1,8238 | -0,0018 | -0,10% | 1:38:17 | |
| USD/EUR | 0,9335 | 0,9337 | 0,9325 | +0,0008 | +0,09% | 1:37:46 | |
| EUR/USD | 1,0714 | 1,0724 | 1,0710 | -0,0007 | -0,07% | 1:38:18 | |
| USD/GBP | 0,7966 | 0,7967 | 0,7958 | +0,0006 | +0,08% | 1:37:46 | |
| GBP/USD | 1,2554 | 1,2565 | 1,2552 | -0,0008 | -0,06% | 1:38:18 | |
| USD/GEL | 2,7100 | 2,6900 | 2,6525 | +0,0320 | +1,21% | 29/04 | |
| USD/ISK | 140,610 | 140,330 | 140,160 | +0,130 | +0,09% | 1:38:02 | |
| USD/MDL | 17,9838 | 17,7038 | 17,6966 | +0,0073 | +0,04% | 1:38:05 | |
| USD/MKD | 58,431 | 57,498 | 57,472 | +0,023 | +0,04% | 1:38:07 | |
| USD/RON | 4,6478 | 4,6455 | 4,6396 | +0,0020 | +0,04% | 1:37:44 | |
| USD/RSD | 109,813 | 109,322 | 109,195 | +0,069 | +0,06% | 1:38:20 | |
| USD/RUB | 93,0000 | 93,1700 | 92,3975 | +0,6025 | +0,65% | 29/04 | |
| RUB/USD | 0,01075 | 0,01075 | 0,01075 | -0,00007 | -0,65% | 0:01:11 | |
| USD/UAH | 39,9552 | 39,6752 | 39,6604 | +0,0148 | +0,04% | 1:38:05 | |
| UAH/USD | 0,02538 | 0,02522 | 0,02521 | -0,00002 | -0,07% | 1:18:17 | |
| USD/BYN | 3,2780 | 3,2733 | 3,2720 | +0,0013 | +0,04% | 1:38:20 | |
| BYN/USD | 0,3059 | 0,3056 | 0,3055 | +0,0003 | +0,11% | 1:20:45 | |
| USD/CAD | 1,3670 | 1,3672 | 1,3657 | +0,0009 | +0,07% | 1:38:23 | |
| CAD/USD | 0,7317 | 0,7322 | 0,7312 | -0,0003 | -0,04% | 1:38:09 | |
| USD/MXN | 17,0340 | 17,0410 | 17,0045 | +0,0272 | +0,16% | 1:38:19 | |
| MXN/USD | 0,05873 | 0,05877 | 0,05870 | +0,00056 | +0,96% | 1:38:07 | |
| USD/BRLT | 5,290 | 5,145 | 5,125 | -0,005 | -0,10% | 29/04 | |
| USD/ZAR | 18,6822 | 18,6720 | 18,6194 | +0,0573 | +0,31% | 1:38:26 | |
| ZAR/USD | 0,05359 | 0,05366 | 0,05356 | +0,00033 | +0,62% | 1:37:14 | |
| USD/BIF | 2.893,97 | 2.875,00 | 2.867,84 | -7,16 | -0,25% | 1:38:17 | |
| USD/BWP | 14,2045 | 14,2655 | 13,6707 | 0,1288 | 0,92% | 29/04 | |
| USD/DJF | 182,31 | 178,11 | 177,72 | +0,39 | +0,22% | 1:37:44 | |
| USD/DZD | 134,990 | 134,508 | 134,393 | +0,082 | +0,06% | 1:38:20 | |
| USD/EGP | 47,8784 | 47,8612 | 47,8350 | -0,0063 | -0,01% | 1:37:44 | |
| EGP/USD | 0,02091 | 0,02090 | 0,02089 | -0,00002 | -0,08% | 1:38:16 | |
| USD/ETB | 57,6452 | 57,4119 | 57,2100 | +0,2019 | +0,35% | 1:38:20 | |
| USD/GHS | 13,6800 | 13,6500 | 13,6300 | +0,0300 | +0,22% | 1:38:01 | |
| GHS/USD | 0,0737 | 0,0737 | 0,0735 | -0,0001 | -0,14% | 1:37:44 | |
| USD/GMD | 68,0000 | 67,9250 | 67,7500 | -0,1750 | -0,26% | 1:37:46 | |
| USD/GNF | 8.635,72 | 8.596,00 | 8.551,72 | -44,28 | -0,52% | 1:37:46 | |
| USD/KES | 136,000 | 135,000 | 132,660 | +2,178 | +1,64% | 1:38:02 | |
| USD/KMF | 459,700 | 459,300 | 458,875 | +0,425 | +0,09% | 1:38:04 | |
| USD/LSL | 19,0200 | 19,0100 | 18,8250 | -0,1850 | -0,97% | 1:38:04 | |
| USD/LYD | 4,8957 | 4,8750 | 4,8677 | -0,0073 | -0,15% | 1:38:05 | |
| USD/MAD | 10,4404 | 10,1231 | 10,1065 | +0,0156 | +0,15% | 1:38:05 | |
| USD/MGA | 4.491,62 | 4.444,96 | 4.439,00 | +5,96 | +0,13% | 1:38:07 | |
| USD/MRU | 39,530 | 39,689 | 39,405 | +0,055 | +0,14% | 29/04 | |
| USD/MUR | 47,340 | 46,340 | 46,327 | +0,010 | +0,02% | 1:38:07 | |
| USD/MWK | 1.737,455 | 1.740,000 | 1.733,722 | -6,278 | -0,36% | 1:37:34 | |
| USD/NAD | 19,0200 | 19,0100 | 18,8250 | -0,1850 | -0,97% | 1:38:10 | |
| USD/NGN | 1.360,470 | 1.363,940 | 1.357,000 | +2,970 | +0,22% | 1:38:15 | |
| USD/RWF | 1.305,541 | 1.295,000 | 1.291,542 | -3,458 | -0,27% | 1:37:44 | |
| USD/SCR | 14,5356 | 14,3498 | 13,6026 | -0,7471 | -5,21% | 1:38:02 | |
| USD/SDG | 604,0000 | 586,0000 | 586,0000 | 0,0000 | 0,00% | 1:38:02 | |
| USD/SOS | 575,00 | 571,50 | 571,00 | 0,00 | 0,00% | 1:38:02 | |
| USD/STN | 22,8656 | 23,2000 | 22,8656 | -0,3344 | -1,44% | 1:38:02 | |
| USD/SZL | 18,9361 | 18,8250 | 18,7495 | -0,0755 | -0,40% | 1:38:02 | |
| USD/TND | 3,1500 | 3,1480 | 3,1440 | -0,0040 | -0,13% | 1:38:02 | |
| USD/TZS | 2.590,01 | 2.596,36 | 2.582,50 | -6,36 | -0,25% | 1:38:05 | |
| USD/UGX | 3.858,07 | 3.816,07 | 3.814,54 | +1,53 | +0,04% | 1:38:05 | |
| USD/XAF | 612,180 | 612,180 | 611,929 | +0,251 | +0,04% | 1:38:07 | |
| USD/XOF | 612,157 | 612,157 | 610,500 | +1,657 | +0,27% | 1:38:10 | |
| USD/ZMW | 26,70 | 26,66 | 26,64 | +0,01 | +0,04% | 1:38:15 | |
| USD/MZN | 63,80 | 63,50 | 63,50 | +0,00 | +0,00% | 1:37:46 | |
| USD/AOA | 852,409 | 851,500 | 843,234 | +9,175 | +1,10% | 1:38:18 | |
| USD/ZWL | 13,978 | 30.674,301 | 13,575 | 0,403 | 3,06% | 29/04 | |
| USD/ILS | 3,7612 | 3,7627 | 3,7520 | +0,0053 | +0,14% | 1:35:56 | |
| ILS/USD | 0,2664 | 0,2665 | 0,2658 | +0,0037 | +1,43% | 1:36:06 | |
| USD/AED | 3,6730 | 3,6729 | 3,6728 | 0,0000 | 0,00% | 1:38:14 | |
| AED/USD | 0,2723 | 0,2723 | 0,2723 | 0,0000 | 0,00% | 1:36:44 | |
| USD/JOD | 0,7112 | 0,7088 | 0,7085 | 0,0000 | 0,00% | 1:38:14 | |
| JOD/USD | 1,4160 | 1,4115 | 1,4109 | 0,0000 | 0,00% | 1:37:46 | |
| USD/KWD | 0,3085 | 0,3080 | 0,3078 | 0,0000 | 0,00% | 1:38:14 | |
| KWD/USD | 3,2584 | 3,2473 | 3,2469 | +0,0013 | +0,04% | 1:29:18 | |
| USD/SAR | 3,7552 | 3,7507 | 3,7500 | -0,0001 | -0,00% | 1:38:17 | |
| SAR/USD | 0,2670 | 0,2666 | 0,2666 | -0,0005 | -0,20% | 1:12:11 | |
| USD/BHD | 0,3799 | 0,3771 | 0,3769 | +0,0001 | +0,03% | 1:38:17 | |
| USD/IQD | 1.338,29 | 1.310,29 | 1.310,00 | +0,29 | +0,02% | 1:38:02 | |
| IQD/USD | 0,000764 | 0,000764 | 0,000764 | 0,000000 | 0,00% | 29/04 | |
| USD/IRR | 42.125,00 | 42.075,00 | 42.062,50 | -12,50 | -0,03% | 1:38:02 | |
| IRR/USD | 0,00002381 | 0,00002377 | 0,00002377 | 0,00000000 | 0,02% | 0:01:57 | |
| USD/LBP | 89.605,52 | 89.600,00 | 89.568,18 | -31,82 | -0,04% | 1:38:04 | |
| USD/OMR | 0,3864 | 0,3850 | 0,3849 | 0,0000 | 0,00% | 1:38:17 | |
| USD/QAR | 3,6425 | 3,6410 | 3,6406 | +0,0004 | +0,01% | 1:38:20 | |
| USD/SYP | 2.513,000 | 2.511,500 | 2.511,500 | +0,000 | +0,00% | 29/04 | |
| SYP/USD | 0,0001 | 0,0001 | 0,0001 | 0,0000 | 0,00% | 29/04 | |
| USD/YER | 250,850 | 250,375 | 250,375 | 0,000 | 0,00% | 1:38:15 | |
| USD/ANG | 1,8493 | 1,8026 | 1,8018 | +0,0008 | +0,04% | 1:38:15 | |
| USD/BBD | 2,0661 | 2,0195 | 2,0187 | +0,0008 | +0,04% | 1:38:17 | |
| USD/BSD | 1,0067 | 1,0001 | 0,9998 | +0,0004 | +0,04% | 1:37:46 | |
| USD/CUP | 24,0331 | 24,0052 | 23,9955 | +0,0096 | +0,04% | 1:38:20 | |
| USD/DOP | 59,263 | 58,875 | 58,516 | -0,359 | -0,61% | 1:38:20 | |
| USD/HTG | 133,544 | 132,611 | 132,553 | +0,058 | +0,04% | 1:38:02 | |
| USD/JMD | 158,011 | 156,331 | 156,265 | +0,066 | +0,04% | 1:38:02 | |
| USD/TTD | 6,9481 | 6,8081 | 6,8051 | +0,0030 | +0,04% | 1:38:05 | |
| USD/XCD | 2,7169 | 2,7025 | 2,7025 | +0,0000 | +0,00% | 1:38:10 | |
| KYD/USD | 1,2273 | 1,2009 | 1,2004 | -0,0005 | -0,04% | 1:38:02 | |
| USD/ARS | 876,7745 | 876,8727 | 874,9603 | +0,0235 | +0,00% | 1:38:17 | |
| ARS/USD | 0,00114 | 0,00114 | 0,00114 | 0,00000 | 0,04% | 29/04 | |
| USD/BOB | 7,1133 | 6,9266 | 6,9238 | +0,0028 | +0,04% | 1:38:17 | |
| BOB/USD | 0,1484 | 0,1445 | 0,1445 | +0,0004 | +0,29% | 1:18:16 | |
| USD/BRL | 5,1185 | 5,1195 | 5,1177 | -0,0009 | -0,02% | 29/04 | |
| BRL/USD | 0,1954 | 0,1954 | 0,1953 | 0,0000 | 0,00% | 1:37:32 | |
| USD/CLP | 942,07 | 941,90 | 941,87 | +0,37 | +0,04% | 29/04 | |
| CLP/USD | 0,001062 | 0,001062 | 0,001062 | +0,000008 | +0,79% | 0:01:19 | |
| USD/COP | 3.910,76 | 3.913,14 | 3.908,01 | -0,25 | -0,01% | 1:38:17 | |
| COP/USD | 0,000256 | 0,000256 | 0,000256 | +0,000004 | +1,44% | 0:18:15 | |
| USD/PEN | 3,8181 | 3,7550 | 3,7435 | -0,0115 | -0,31% | 1:38:17 | |
| PEN/USD | 0,2726 | 0,2672 | 0,2663 | +0,0013 | +0,48% | 1:18:16 | |
| USD/PYG | 7.569,62 | 7.448,30 | 7.445,24 | +3,06 | +0,04% | 1:38:20 | |
| PYG/USD | 0,000136 | 0,000134 | 0,000134 | 0,000000 | 0,21% | 1:18:16 | |
| USD/UYU | 38,7394 | 38,1794 | 38,1641 | +0,0153 | +0,04% | 1:37:34 | |
| UYU/USD | 0,02658 | 0,02621 | 0,02621 | +0,00038 | +1,47% | 1:18:16 | |
| USD/VES | 36,4283 | 36,3816 | 36,3776 | +0,0040 | +0,01% | 1:38:10 | |
| VES/USD | 0,02752 | 0,02749 | 0,02749 | 0,00000 | 0,00% | 1:18:14 | |
| USD/AUD | 1,5260 | 1,5262 | 1,5223 | +0,0026 | +0,17% | 1:38:17 | |
| AUD/USD | 0,6556 | 0,6568 | 0,6552 | -0,0011 | -0,16% | 1:38:19 | |
| USD/FJD | 2,2941 | 2,2855 | 2,2538 | +0,0186 | +0,82% | 1:37:46 | |
| FJD/USD | 0,4409 | 0,4437 | 0,4384 | -0,0036 | -0,81% | 1:38:04 | |
| USD/NZD | 1,6755 | 1,6762 | 1,6723 | +0,0025 | +0,15% | 1:38:17 | |
| NZD/USD | 0,5969 | 0,5981 | 0,5966 | -0,0009 | -0,15% | 1:38:25 | |
| USD/PGK | 3,8834 | 3,8088 | 3,7935 | +0,0153 | +0,40% | 1:38:17 | |
| USD/VUV | 124,160 | 121,980 | 119,740 | +2,150 | +1,80% | 29/04 | |
| USD/XPF | 111,900 | 111,600 | 111,550 | +0,050 | +0,04% | 1:38:12 | |
| USD/TMT | 3,6600 | 3,5100 | 3,5000 | +0,0100 | +0,29% | 1:38:10 | |
| USD/ARSB | 392,00 | 1.045,00 | 1.045,00 | +0,00 | +0,00% | 26/04 | |
| XBR/USD | 86,95 | 87,19 | 86,91 | -0,26 | -0,30% | 1:38:19 | |
| USD/BZD | 2,0628 | 2,0161 | 2,0153 | +0,0008 | +0,04% | 1:38:17 | |
| USD/CRC | 514,98 | 501,91 | 501,68 | +0,23 | +0,05% | 1:38:17 | |
| USD/GTQ | 7,9597 | 7,7731 | 7,7699 | +0,0032 | +0,04% | 1:37:46 | |
| USD/HNL | 25,1692 | 24,8250 | 24,7025 | -0,1225 | -0,49% | 1:38:02 | |
| USD/NIO | 37,4719 | 37,0052 | 36,7500 | +0,2552 | +0,69% | 1:38:15 | |
| NIO/USD | 0,02737 | 0,02721 | 0,02703 | -0,00012 | -0,43% | 1:19:15 | |
| USD/PAB | 1,0235 | 1,0002 | 0,9998 | +0,0004 | +0,04% | 1:38:17 | |
| USD/SVC | 8,9760 | 8,7521 | 8,7485 | +0,0035 | +0,04% | 1:38:02 |
Dollaro Canadese
| Nome della Coppia | Ultimo | Massimo | Minimo | Variazione | Var. % | Ora | |
|---|---|---|---|---|---|---|---|
| CAD/CHF | 0,6668 | 0,6669 | 0,6660 | 0,0000 | 0,00% | 1:38:08 | |
| CHF/CAD | 1,5000 | 1,5015 | 1,4997 | -0,0005 | -0,03% | 1:38:09 | |
| CAD/PLN | 2,9483 | 2,9473 | 2,9440 | +0,0017 | +0,06% | 1:38:19 | |
| PLN/CAD | 0,3394 | 0,3395 | 0,3393 | +0,0006 | +0,19% | 1:38:09 | |
| CAD/DKK | 5,0947 | 5,0941 | 5,0876 | +0,0014 | +0,03% | 1:38:17 | |
| DKK/CAD | 0,1963 | 0,1964 | 0,1963 | +0,0003 | +0,13% | 1:38:03 | |
| CAD/NOK | 8,0554 | 8,0631 | 8,0302 | +0,0089 | +0,11% | 1:38:19 | |
| NOK/CAD | 0,1242 | 0,1243 | 0,1241 | +0,0002 | +0,19% | 1:38:07 | |
| CAD/SEK | 8,0088 | 8,0083 | 7,9850 | +0,0076 | +0,10% | 1:38:24 | |
| SEK/CAD | 0,1249 | 0,1250 | 0,1249 | -0,0002 | -0,14% | 1:38:11 | |
| CAD/EUR | 0,6830 | 0,6830 | 0,6820 | +0,0001 | +0,01% | 1:38:06 | |
| EUR/CAD | 1,4641 | 1,4659 | 1,4638 | -0,0004 | -0,03% | 1:38:26 | |
| CAD/GBP | 0,5829 | 0,5830 | 0,5824 | +0,0001 | +0,02% | 1:38:06 | |
| GBP/CAD | 1,7158 | 1,7181 | 1,7150 | -0,0005 | -0,03% | 1:38:24 | |
| CAD/CZK | 17,22 | 17,18 | 17,17 | -0,02 | -0,13% | 1:37:01 | |
| CAD/HUF | 267,53 | 267,28 | 267,06 | -0,92 | -0,34% | 1:38:01 | |
| CAD/ISK | 102,88 | 102,66 | 102,60 | -0,11 | -0,10% | 1:38:01 | |
| CAD/RON | 3,4007 | 3,3982 | 3,3962 | -0,0057 | -0,17% | 1:38:02 | |
| CAD/RUB | 68,05 | 68,06 | 68,02 | +0,35 | +0,52% | 1:38:02 | |
| RUB/CAD | 0,01470 | 0,01470 | 0,01469 | -0,00008 | -0,53% | 1:37:15 | |
| CAD/TRY | 23,7648 | 23,7415 | 23,7238 | -0,0938 | -0,39% | 1:37:01 | |
| TRY/CAD | 0,0421 | 0,0422 | 0,0421 | +0,0002 | +0,37% | 1:38:13 | |
| CAD/BYN | 2,3990 | 2,3958 | 2,3946 | -0,0049 | -0,21% | 1:37:15 | |
| CAD/UAH | 29,2348 | 29,0363 | 29,0096 | -0,0191 | -0,07% | 1:38:16 | |
| CAD/JPY | 114,70 | 114,78 | 114,24 | +0,24 | +0,21% | 1:38:25 | |
| JPY/CAD | 0,87210 | 0,87530 | 0,87130 | -0,00180 | -0,21% | 1:38:17 | |
| CAD/SGD | 0,9955 | 0,9958 | 0,9942 | +0,0002 | +0,02% | 1:38:22 | |
| SGD/CAD | 1,0047 | 1,0053 | 1,0044 | -0,0001 | -0,01% | 1:38:12 | |
| CAD/HKD | 5,7274 | 5,7301 | 5,7237 | -0,0018 | -0,03% | 1:38:05 | |
| HKD/CAD | 0,1746 | 0,1747 | 0,1746 | +0,0002 | +0,09% | 1:38:04 | |
| CAD/CNY | 5,1939 | 5,1887 | 5,1852 | -0,0007 | -0,01% | 1:38:06 | |
| CNY/CAD | 0,1888 | 0,1890 | 0,1888 | +0,0004 | +0,19% | 1:37:02 | |
| CAD/IDR | 11.891,94 | 11.901,49 | 11.880,42 | +3,33 | +0,03% | 1:37:33 | |
| IDR/CAD | 0,0001 | 0,0001 | 0,0001 | 0,0000 | 0,00% | 1:37:36 | |
| CAD/INR | 61,119 | 61,096 | 61,016 | -0,022 | -0,04% | 1:38:07 | |
| INR/CAD | 1,6380 | 1,6386 | 1,6366 | +0,0009 | +0,05% | 1:38:16 | |
| CAD/KRW | 1.007,03 | 1.007,79 | 1.004,78 | +0,43 | +0,04% | 1:37:35 | |
| KRW/CAD | 0,000993 | 0,000994 | 0,000992 | +0,000005 | +0,52% | 1:37:15 | |
| CAD/MYR | 3,4913 | 3,4896 | 3,4884 | +0,0007 | +0,02% | 1:38:07 | |
| CAD/PKR | 204,206 | 204,162 | 203,840 | -0,183 | -0,09% | 1:38:07 | |
| CAD/THB | 27,147 | 27,124 | 27,064 | +0,037 | +0,13% | 1:38:07 | |
| CAD/TWD | 23,7990 | 23,8230 | 23,7478 | +0,0015 | +0,01% | 1:38:09 | |
| TWD/CAD | 0,04203 | 0,04211 | 0,04198 | +0,00019 | +0,46% | 1:38:13 | |
| CAD/LKR | 220,05 | 217,71 | 217,50 | +0,50 | +0,23% | 1:38:02 | |
| CAD/NPR | 98,91 | 97,77 | 97,67 | -0,05 | -0,05% | 1:38:02 | |
| CAD/PHP | 42,07 | 42,21 | 41,99 | -0,22 | -0,53% | 1:38:02 | |
| CAD/CNH | 5,3025 | 5,3032 | 5,2980 | +0,0013 | +0,02% | 1:38:16 | |
| CAD/AED | 2,6875 | 2,6897 | 2,6859 | -0,0013 | -0,05% | 1:38:05 | |
| AED/CAD | 0,3722 | 0,3722 | 0,3719 | +0,0002 | +0,05% | 1:38:16 | |
| CAD/ILS | 2,7511 | 2,7524 | 2,7490 | -0,0012 | -0,04% | 1:38:07 | |
| ILS/CAD | 0,3638 | 0,3643 | 0,3632 | +0,0055 | +1,54% | 1:37:04 | |
| CAD/KWD | 0,2257 | 0,2255 | 0,2252 | -0,0001 | -0,04% | 1:38:07 | |
| CAD/BHD | 0,2759 | 0,2761 | 0,2757 | -0,0001 | -0,04% | 1:38:16 | |
| CAD/JOD | 0,5204 | 0,5187 | 0,5184 | -0,0006 | -0,12% | 1:37:01 | |
| CAD/LBP | 65.563,41 | 65.576,17 | 65.526,51 | -161,12 | -0,25% | 1:38:01 | |
| CAD/OMR | 0,2827 | 0,2818 | 0,2816 | +0,0002 | +0,08% | 1:38:02 | |
| CAD/QAR | 2,6652 | 2,6648 | 2,6632 | -0,0032 | -0,12% | 1:38:02 | |
| CAD/SAR | 2,7476 | 2,7448 | 2,7433 | +0,0018 | +0,06% | 1:38:02 | |
| SAR/CAD | 0,3645 | 0,3645 | 0,3643 | -0,0002 | -0,06% | 1:37:10 | |
| CAD/ARS | 641,5253 | 641,9343 | 640,1431 | -0,2096 | -0,03% | 1:38:06 | |
| ARS/CAD | 0,00160 | 0,00160 | 0,00160 | 0,00000 | 0,00% | 1:38:16 | |
| CAD/BRL | 3,7614 | 3,7444 | 3,7434 | +0,0010 | +0,03% | 1:38:06 | |
| BRL/CAD | 0,2673 | 0,2676 | 0,2641 | +0,0031 | +1,17% | 1:38:04 | |
| CAD/CLP | 689,30 | 689,33 | 688,93 | -6,39 | -0,92% | 1:37:01 | |
| CAD/VES | 26,65 | 26,63 | 26,61 | -0,03 | -0,10% | 1:38:02 | |
| VES/CAD | 0,0376 | 0,0376 | 0,0376 | 0,0000 | 0,09% | 1:37:13 | |
| CAD/COP | 2.861,46 | 2.860,91 | 2.859,24 | -44,97 | -1,55% | 1:38:16 | |
| CAD/AUD | 1,1163 | 1,1166 | 1,1139 | +0,0013 | +0,12% | 1:38:06 | |
| AUD/CAD | 0,8959 | 0,8977 | 0,8954 | -0,0012 | -0,13% | 1:38:25 | |
| CAD/NZD | 1,2260 | 1,2264 | 1,2239 | +0,0012 | +0,10% | 1:38:07 | |
| NZD/CAD | 0,8162 | 0,8173 | 0,8154 | -0,0008 | -0,10% | 1:38:24 | |
| CAD/MXN | 12,4624 | 12,4631 | 12,4395 | +0,0094 | +0,08% | 1:38:07 | |
| MXN/CAD | 0,08027 | 0,08034 | 0,08024 | +0,00087 | +1,10% | 1:37:06 | |
| CAD/USD | 0,7317 | 0,7322 | 0,7312 | -0,0003 | -0,04% | 1:38:09 | |
| USD/CAD | 1,3670 | 1,3672 | 1,3657 | +0,0009 | +0,07% | 1:38:23 | |
| CAD/ZAR | 13,6636 | 13,6638 | 13,6338 | +0,0229 | +0,17% | 1:38:09 | |
| ZAR/CAD | 0,07321 | 0,07336 | 0,07320 | +0,00054 | +0,74% | 1:38:14 | |
| CAD/EGP | 35,0321 | 35,0205 | 34,9955 | -0,0125 | -0,04% | 1:38:01 | |
| CAD/KES | 99,51 | 98,80 | 98,75 | +1,58 | +1,62% | 1:38:01 | |
| CAD/MAD | 7,6391 | 7,4086 | 7,3924 | -0,0032 | -0,04% | 1:38:02 | |
| CAD/NAD | 13,9167 | 13,7776 | 13,7695 | -0,1537 | -1,10% | 1:38:02 | |
| CAD/XAF | 447,93 | 448,02 | 447,59 | -0,81 | -0,18% | 1:38:02 | |
| CAD/XOF | 447,91 | 448,01 | 446,55 | -0,65 | -0,14% | 1:37:02 | |
| CAD/BWP | 10,3933 | 10,3055 | 10,2950 | +0,0909 | +0,89% | 1:38:16 | |
| CAD/TND | 2,3037 | 2,3043 | 2,2996 | +0,0003 | +0,01% | 1:38:16 | |
| CAD/DZD | 98,55 | 98,45 | 98,31 | +0,17 | +0,17% | 1:38:15 | |
| CAD/BBD | 1,4929 | 1,4783 | 1,4768 | +0,0150 | +1,02% | 1:38:16 | |
| CAD/JMD | 115,61 | 114,41 | 114,30 | -0,13 | -0,12% | 1:38:01 | |
| CAD/XCD | 1,9879 | 1,9779 | 1,9768 | -0,0026 | -0,13% | 1:38:02 | |
| CAD/PAB | 0,7489 | 0,7320 | 0,7313 | -0,0018 | -0,24% | 1:38:02 |
Peso Messicano
| Nome della Coppia | Ultimo | Massimo | Minimo | Variazione | Var. % | Ora | |
|---|---|---|---|---|---|---|---|
| MXN/JPY | 9,2076 | 9,2128 | 9,1737 | +0,0128 | +0,14% | 1:38:10 | |
| JPY/MXN | 0,1087 | 0,1090 | 0,1085 | -0,0001 | -0,09% | 1:38:22 | |
| MXN/HKD | 0,4598 | 0,4602 | 0,4595 | -0,0004 | -0,09% | 1:38:02 | |
| HKD/MXN | 2,1759 | 2,1763 | 2,1731 | +0,0021 | +0,10% | 1:38:07 | |
| MXN/CNY | 0,4251 | 0,4251 | 0,4246 | +0,0037 | +0,87% | 1:37:06 | |
| CNY/MXN | 2,3526 | 2,3549 | 2,3521 | -0,0207 | -0,87% | 1:38:02 | |
| MXN/IDR | 954,51 | 955,42 | 953,64 | +9,99 | +1,06% | 1:38:07 | |
| MXN/INR | 4,9006 | 4,9042 | 4,8982 | +0,0511 | +1,05% | 1:38:07 | |
| INR/MXN | 0,2041 | 0,2042 | 0,2039 | -0,0022 | -1,04% | 1:37:05 | |
| MXN/KRW | 80,81 | 80,91 | 80,78 | +0,45 | +0,56% | 1:38:07 | |
| MXN/LKR | 17,6603 | 17,4750 | 17,4628 | +0,2288 | +1,33% | 1:38:07 | |
| MXN/MYR | 0,2802 | 0,2802 | 0,2799 | +0,0022 | +0,78% | 1:38:07 | |
| MXN/NPR | 7,9381 | 7,8475 | 7,8424 | +0,0807 | +1,04% | 1:38:07 | |
| MXN/PHP | 3,3764 | 3,3892 | 3,3697 | +0,0186 | +0,55% | 1:38:07 | |
| PHP/MXN | 0,2963 | 0,2968 | 0,2951 | -0,0016 | -0,55% | 1:38:09 | |
| MXN/PKR | 16,4393 | 16,3669 | 16,3459 | +0,1383 | +0,85% | 1:37:06 | |
| MXN/SGD | 0,07991 | 0,07995 | 0,07987 | +0,00066 | +0,83% | 1:38:07 | |
| SGD/MXN | 12,5178 | 12,5197 | 12,5063 | +0,0068 | +0,05% | 1:38:12 | |
| MXN/THB | 2,1768 | 2,1777 | 2,1749 | +0,0217 | +1,01% | 1:38:07 | |
| THB/MXN | 0,4595 | 0,4598 | 0,4592 | -0,0047 | -1,01% | 1:38:12 | |
| MXN/TWD | 1,9100 | 1,9119 | 1,9070 | +0,0121 | +0,64% | 1:38:07 | |
| TWD/MXN | 0,5237 | 0,5244 | 0,5230 | -0,0034 | -0,64% | 1:37:13 | |
| MXN/DKK | 0,4092 | 0,4092 | 0,4086 | -0,0002 | -0,05% | 1:38:02 | |
| DKK/MXN | 2,4464 | 2,4472 | 2,4440 | +0,0013 | +0,05% | 1:38:15 | |
| MXN/CHF | 0,05352 | 0,05355 | 0,05349 | +0,00042 | +0,79% | 1:38:06 | |
| CHF/MXN | 18,6905 | 18,6967 | 18,6723 | +0,0088 | +0,05% | 1:37:36 | |
| MXN/CZK | 1,3823 | 1,3795 | 1,3779 | +0,0135 | +0,99% | 1:38:06 | |
| MXN/EUR | 0,05482 | 0,05487 | 0,05479 | +0,00054 | +0,99% | 1:37:06 | |
| EUR/MXN | 18,2454 | 18,2505 | 18,2260 | +0,0093 | +0,05% | 1:38:14 | |
| MXN/GBP | 0,04678 | 0,04681 | 0,04676 | +0,00033 | +0,71% | 1:37:06 | |
| GBP/MXN | 21,3802 | 21,3837 | 21,3519 | +0,0115 | +0,05% | 1:38:09 | |
| MXN/HUF | 21,47 | 21,47 | 21,44 | +0,16 | +0,75% | 1:38:07 | |
| MXN/ISK | 8,2570 | 8,2466 | 8,2344 | +0,0808 | +0,99% | 1:38:07 | |
| MXN/NOK | 0,6464 | 0,6468 | 0,6458 | +0,0058 | +0,91% | 1:38:07 | |
| NOK/MXN | 1,5477 | 1,5484 | 1,5462 | -0,0141 | -0,90% | 1:38:08 | |
| MXN/PLN | 0,2366 | 0,2367 | 0,2364 | +0,0021 | +0,89% | 1:38:07 | |
| PLN/MXN | 4,2296 | 4,2306 | 4,2243 | -0,0378 | -0,89% | 1:38:10 | |
| MXN/RON | 0,2729 | 0,2729 | 0,2726 | +0,0025 | +0,92% | 1:38:07 | |
| MXN/RUB | 5,4612 | 5,4654 | 5,4594 | +0,0871 | +1,62% | 1:38:07 | |
| RUB/MXN | 0,1831 | 0,1832 | 0,1830 | -0,0030 | -1,63% | 1:38:10 | |
| MXN/SEK | 0,6432 | 0,6431 | 0,6423 | +0,0080 | +1,26% | 1:38:07 | |
| SEK/MXN | 1,5564 | 1,5569 | 1,5550 | -0,0197 | -1,25% | 1:38:11 | |
| MXN/TRY | 1,9092 | 1,9068 | 1,9043 | +0,0131 | +0,69% | 1:38:07 | |
| TRY/MXN | 0,5251 | 0,5251 | 0,5244 | -0,0036 | -0,68% | 1:38:13 | |
| MXN/ZAR | 1,0968 | 1,0972 | 1,0945 | +0,0010 | +0,09% | 1:38:02 | |
| ZAR/MXN | 0,9122 | 0,9134 | 0,9120 | -0,0032 | -0,35% | 1:38:15 | |
| MXN/EGP | 2,8115 | 2,8124 | 2,8092 | +0,0294 | +1,06% | 1:38:07 | |
| MXN/KES | 7,9863 | 7,9337 | 7,9250 | +0,2110 | +2,74% | 1:38:07 | |
| MXN/MAD | 0,6131 | 0,5946 | 0,5936 | +0,0062 | +1,05% | 1:38:07 | |
| MXN/NAD | 1,1169 | 1,1063 | 1,1051 | -0,0002 | -0,02% | 1:38:07 | |
| MXN/XAF | 35,95 | 35,96 | 35,94 | +0,33 | +0,91% | 1:38:07 | |
| MXN/XOF | 35,95 | 35,96 | 35,86 | +0,34 | +0,94% | 1:38:07 | |
| TND/MXN | 5,4155 | 5,4187 | 5,4036 | +0,0139 | +0,26% | 1:38:16 | |
| MXN/AED | 0,2157 | 0,2158 | 0,2156 | +0,0021 | +1,00% | 1:38:06 | |
| AED/MXN | 4,6381 | 4,6394 | 4,6302 | +0,0074 | +0,16% | 1:38:19 | |
| MXN/ILS | 0,2209 | 0,2210 | 0,2204 | -0,0010 | -0,46% | 1:38:07 | |
| ILS/MXN | 4,5332 | 4,5364 | 4,5239 | +0,0207 | +0,46% | 1:37:05 | |
| MXN/LBP | 5.261,87 | 5.265,63 | 5.257,95 | +44,18 | +0,85% | 1:38:07 | |
| MXN/QAR | 0,2139 | 0,2140 | 0,2137 | +0,0021 | +0,97% | 1:38:07 | |
| MXN/SAR | 0,2205 | 0,2204 | 0,2202 | +0,0025 | +1,15% | 1:38:07 | |
| SAR/MXN | 4,5413 | 4,5420 | 4,5369 | -0,0527 | -1,15% | 1:38:11 | |
| MXN/ARS | 51,4901 | 51,5254 | 51,4679 | +0,6056 | +1,19% | 1:38:06 | |
| ARS/MXN | 0,0194 | 0,0195 | 0,0194 | 0,0000 | 0,00% | 1:38:01 | |
| MXN/BRL | 0,3006 | 0,3008 | 0,3004 | +0,0030 | +1,00% | 1:38:06 | |
| BRL/MXN | 3,3288 | 3,3281 | 3,3217 | +0,0050 | +0,15% | 1:38:04 | |
| MXN/CLP | 55,32 | 55,35 | 55,29 | +0,09 | +0,17% | 1:38:06 | |
| CLP/MXN | 0,01808 | 0,01809 | 0,01807 | -0,00003 | -0,18% | 1:38:15 | |
| MXN/VES | 2,14 | 2,14 | 2,14 | +0,02 | +1,01% | 1:38:07 | |
| VES/MXN | 0,4682 | 0,4682 | 0,4677 | -0,0046 | -0,96% | 1:38:14 | |
| MXN/PYG | 444,51 | 437,54 | 437,24 | +3,74 | +0,86% | 1:38:15 | |
| PYG/MXN | 0,002287 | 0,002287 | 0,002285 | -0,000020 | -0,85% | 1:38:15 | |
| MXN/UYU | 2,2749 | 2,2428 | 2,2413 | -0,0087 | -0,38% | 1:38:15 | |
| UYU/MXN | 0,4461 | 0,4462 | 0,4459 | +0,0017 | +0,39% | 1:38:15 | |
| MXN/COP | 229,65 | 229,73 | 229,47 | -1,08 | -0,47% | 1:38:15 | |
| COP/MXN | 0,00436 | 0,00436 | 0,00435 | +0,00001 | +0,28% | 1:38:15 | |
| MXN/PEN | 0,2242 | 0,2207 | 0,2198 | +0,0010 | +0,47% | 1:38:15 | |
| PEN/MXN | 4,5499 | 4,5505 | 4,5315 | -0,0218 | -0,48% | 1:38:15 | |
| MXN/BOB | 0,4177 | 0,4069 | 0,4066 | +0,0028 | +0,70% | 1:38:15 | |
| BOB/MXN | 2,4590 | 2,4593 | 2,4576 | -0,0174 | -0,70% | 1:38:15 | |
| MXN/AUD | 0,08961 | 0,08965 | 0,08947 | +0,00091 | +1,03% | 1:38:06 | |
| AUD/MXN | 11,1649 | 11,1772 | 11,1537 | -0,0050 | -0,04% | 1:38:05 | |
| MXN/NZD | 0,09840 | 0,09850 | 0,09834 | +0,00083 | +0,85% | 1:37:06 | |
| NZD/MXN | 10,1647 | 10,1696 | 10,1524 | -0,0852 | -0,83% | 1:37:07 | |
| MXN/BBD | 0,1213 | 0,1186 | 0,1185 | +0,0010 | +0,88% | 1:38:06 | |
| MXN/JMD | 9,2788 | 9,1834 | 9,1771 | +0,0888 | +0,98% | 1:38:07 | |
| MXN/XCD | 0,1595 | 0,1588 | 0,1586 | +0,0015 | +0,98% | 1:38:07 | |
| MXN/CAD | 0,08027 | 0,08034 | 0,08024 | +0,00087 | +1,10% | 1:37:06 | |
| CAD/MXN | 12,4624 | 12,4631 | 12,4395 | +0,0094 | +0,08% | 1:38:07 | |
| MXN/USD | 0,05873 | 0,05877 | 0,05870 | +0,00056 | +0,96% | 1:38:07 | |
| USD/MXN | 17,0340 | 17,0410 | 17,0045 | +0,0272 | +0,16% | 1:38:19 | |
| MXN/PAB | 0,06010 | 0,05875 | 0,05871 | +0,00049 | +0,84% | 1:38:07 |
Real Brasiliano Turismo
| Nome della Coppia | Ultimo | Massimo | Minimo | Variazione | Var. % | Ora | |
|---|---|---|---|---|---|---|---|
| USD/BRLT | 5,290 | 5,145 | 5,125 | -0,005 | -0,10% | 29/04 |