Iscriviti per creare notifiche per gli Strumenti,
gli Eventi Economici ed i contenuti degli autori che segui
Iscriviti gratis Hai già un conto? Accedi
Per Favore, prova con una nuova ricerca
Nome della Coppia | Ultimo | Massimo | Minimo | Variazione | Var. % | Ora | |
---|---|---|---|---|---|---|---|
USD/ARSB | 392,00 | 1.045,00 | 1.045,00 | +0,00 | +0,00% | 26/04 |
Nome della Coppia | Ultimo | Massimo | Minimo | Variazione | Var. % | Ora | |
---|---|---|---|---|---|---|---|
XBR/USD | 86,91 | 87,19 | 86,84 | -0,31 | -0,36% | 5:27:33 |
Nome della Coppia | Ultimo | Massimo | Minimo | Variazione | Var. % | Ora | |
---|---|---|---|---|---|---|---|
AUD/USD | 0,6528 | 0,6568 | 0,6527 | -0,0039 | -0,59% | 5:27:44 | |
USD/AUD | 1,5320 | 1,5321 | 1,5223 | +0,0090 | +0,59% | 5:27:29 | |
AUD/CAD | 0,8935 | 0,8977 | 0,8933 | -0,0037 | -0,41% | 5:27:41 | |
CAD/AUD | 1,1192 | 1,1194 | 1,1139 | +0,0043 | +0,39% | 5:27:24 | |
AUD/MXN | 11,1295 | 11,1772 | 11,1238 | -0,0401 | -0,36% | 5:27:34 | |
MXN/AUD | 0,08987 | 0,08989 | 0,08947 | +0,00099 | +1,12% | 5:27:06 | |
AUD/CHF | 0,5951 | 0,5981 | 0,5949 | -0,0029 | -0,49% | 5:27:41 | |
CHF/AUD | 1,6821 | 1,6810 | 1,6720 | +0,0081 | +0,48% | 5:27:14 | |
AUD/PLN | 2,6322 | 2,6440 | 2,6312 | -0,0105 | -0,40% | 5:27:41 | |
PLN/AUD | 0,3800 | 0,3800 | 0,3783 | +0,0018 | +0,48% | 5:27:08 | |
AUD/NOK | 7,1969 | 7,2332 | 7,1948 | -0,0200 | -0,28% | 5:27:31 | |
NOK/AUD | 0,1390 | 0,1390 | 0,1385 | +0,0006 | +0,40% | 5:27:07 | |
AUD/SEK | 7,1586 | 7,1842 | 7,1516 | -0,0307 | -0,43% | 5:27:40 | |
SEK/AUD | 0,1398 | 0,1398 | 0,1392 | +0,0001 | +0,09% | 5:27:11 | |
AUD/CZK | 15,3470 | 15,4075 | 15,3355 | -0,0630 | -0,41% | 5:27:40 | |
AUD/DKK | 4,5510 | 4,5695 | 4,5478 | -0,0189 | -0,41% | 5:27:42 | |
DKK/AUD | 0,2199 | 0,2199 | 0,2189 | +0,0009 | +0,40% | 5:27:03 | |
AUD/EUR | 0,6099 | 0,6127 | 0,6099 | -0,0026 | -0,42% | 5:27:31 | |
EUR/AUD | 1,6399 | 1,6399 | 1,6321 | +0,0072 | +0,44% | 5:27:44 | |
AUD/GBP | 0,5207 | 0,5230 | 0,5205 | -0,0021 | -0,40% | 5:27:34 | |
GBP/AUD | 1,9212 | 1,9212 | 1,9122 | +0,0080 | +0,42% | 5:27:44 | |
AUD/HUF | 238,770 | 240,030 | 238,570 | -1,040 | -0,43% | 5:27:13 | |
AUD/ISK | 91,78 | 92,09 | 91,65 | -0,29 | -0,31% | 5:27:32 | |
AUD/RUB | 60,88 | 61,30 | 60,80 | -0,42 | -0,69% | 5:27:32 | |
RUB/AUD | 0,01643 | 0,01647 | 0,01638 | -0,00001 | -0,07% | 5:27:15 | |
AUD/TRY | 21,2164 | 21,3521 | 21,1824 | -0,0894 | -0,42% | 5:27:27 | |
TRY/AUD | 0,0472 | 0,0472 | 0,0470 | +0,0002 | +0,48% | 5:26:11 | |
AUD/RON | 3,0374 | 3,0487 | 3,0336 | -0,0118 | -0,39% | 5:27:32 | |
AUD/BYN | 2,1422 | 2,1485 | 2,1390 | -0,0105 | -0,49% | 5:27:16 | |
AUD/UAH | 26,0822 | 26,0434 | 25,8994 | -0,1367 | -0,53% | 5:27:16 | |
AUD/JPY | 102,33 | 102,91 | 102,30 | -0,35 | -0,34% | 5:27:44 | |
JPY/AUD | 0,97760 | 0,97760 | 0,97170 | +0,00305 | +0,31% | 5:27:29 | |
AUD/SGD | 0,8894 | 0,8933 | 0,8887 | -0,0038 | -0,43% | 5:27:32 | |
SGD/AUD | 1,1253 | 1,1252 | 1,1198 | +0,0051 | +0,46% | 5:27:20 | |
AUD/THB | 24,2024 | 24,3264 | 24,1810 | -0,1145 | -0,47% | 5:27:33 | |
THB/AUD | 0,04136 | 0,04137 | 0,04111 | +0,00025 | +0,60% | 5:26:10 | |
AUD/HKD | 5,1078 | 5,1405 | 5,1075 | -0,0309 | -0,60% | 5:27:42 | |
HKD/AUD | 0,1958 | 0,1958 | 0,1946 | +0,0012 | +0,61% | 5:27:03 | |
AUD/CNY | 4,6367 | 4,6546 | 4,6306 | -0,0230 | -0,49% | 5:27:27 | |
CNY/AUD | 0,2115 | 0,2115 | 0,2106 | +0,0013 | +0,63% | 5:27:02 | |
AUD/IDR | 10.619,01 | 10.676,86 | 10.616,44 | -44,72 | -0,42% | 5:27:34 | |
IDR/AUD | 0,00009 | 0,00009 | 0,00009 | 0,00000 | 0,00% | 5:27:20 | |
AUD/INR | 54,560 | 54,810 | 54,508 | -0,288 | -0,53% | 5:27:34 | |
AUD/KRW | 900,64 | 904,09 | 899,70 | -2,42 | -0,27% | 5:27:30 | |
KRW/AUD | 0,001111 | 0,001111 | 0,001106 | +0,000006 | +0,55% | 5:27:15 | |
AUD/MYR | 3,1167 | 3,1302 | 3,1134 | -0,0151 | -0,48% | 5:27:34 | |
AUD/PKR | 183,211 | 182,883 | 181,653 | +1,229 | +0,68% | 5:27:14 | |
AUD/TWD | 21,2805 | 21,3595 | 21,2635 | -0,0730 | -0,34% | 5:27:34 | |
TWD/AUD | 0,04701 | 0,04702 | 0,04682 | +0,00032 | +0,68% | 5:27:13 | |
AUD/PHP | 37,59 | 37,86 | 37,58 | -0,26 | -0,69% | 5:27:29 | |
AUD/LKR | 194,46 | 194,87 | 193,79 | -0,46 | -0,24% | 5:27:29 | |
AUD/NPR | 87,25 | 87,72 | 87,21 | -0,47 | -0,54% | 5:27:25 | |
AUD/NZD | 1,0987 | 1,0995 | 1,0973 | 0,0000 | 0,00% | 5:27:44 | |
NZD/AUD | 0,9104 | 0,9111 | 0,9094 | -0,0001 | -0,01% | 5:27:17 | |
AUD/FJD | 1,4849 | 1,4982 | 1,4766 | -0,0212 | -1,42% | 5:27:10 | |
AUD/ZAR | 12,2067 | 12,2531 | 12,1999 | -0,0289 | -0,24% | 5:27:32 | |
ZAR/AUD | 0,08194 | 0,08197 | 0,08169 | +0,00080 | +0,98% | 5:27:14 | |
AUD/MAD | 6,6075 | 6,6389 | 6,6010 | -0,0327 | -0,49% | 5:27:32 | |
AUD/XAF | 400,29 | 402,22 | 399,64 | -1,61 | -0,40% | 5:27:29 | |
AUD/NAD | 12,2122 | 12,2516 | 12,1994 | -0,0242 | -0,20% | 5:27:32 | |
AUD/KES | 88,47 | 88,67 | 88,11 | -0,18 | -0,20% | 5:27:30 | |
AUD/EGP | 31,3161 | 31,4279 | 31,2289 | -0,1140 | -0,36% | 5:27:29 | |
AUD/XOF | 401,98 | 401,96 | 399,45 | 0,01 | 0,00% | 5:27:29 | |
AUD/BWP | 9,2770 | 9,2450 | 9,1873 | +0,0318 | +0,35% | 5:27:29 | |
AUD/ARS | 572,3203 | 575,8893 | 572,2787 | -3,3780 | -0,59% | 5:27:31 | |
ARS/AUD | 0,00170 | 0,00180 | 0,00170 | 0,00000 | 0,00% | 5:27:29 | |
AUD/BRL | 3,3731 | 3,3595 | 3,3578 | -0,0016 | -0,05% | 5:27:31 | |
BRL/AUD | 0,2995 | 0,2993 | 0,2974 | +0,0019 | +0,64% | 5:27:15 | |
AUD/CLP | 615,27 | 618,62 | 614,76 | -3,29 | -0,53% | 5:27:29 | |
AUD/VES | 23,78 | 23,89 | 23,75 | -0,11 | -0,45% | 5:27:32 | |
VES/AUD | 0,0421 | 0,0421 | 0,0419 | +0,0003 | +0,60% | 5:27:14 | |
AUD/ILS | 2,4753 | 2,4690 | 2,4543 | -0,0123 | -0,50% | 5:27:34 | |
ILS/AUD | 0,4072 | 0,4078 | 0,4050 | +0,0045 | +1,12% | 5:27:04 | |
AUD/AED | 2,3990 | 2,4125 | 2,3972 | -0,0139 | -0,57% | 5:27:29 | |
AED/AUD | 0,4173 | 0,4171 | 0,4145 | +0,0025 | +0,59% | 5:27:30 | |
AUD/SAR | 2,4496 | 2,4634 | 2,4479 | -0,0141 | -0,57% | 5:27:13 | |
SAR/AUD | 0,4084 | 0,4084 | 0,4062 | +0,0022 | +0,54% | 5:27:10 | |
AUD/BHD | 0,2462 | 0,2477 | 0,2461 | -0,0015 | -0,59% | 5:27:32 | |
AUD/JOD | 0,4631 | 0,4656 | 0,4623 | -0,0025 | -0,54% | 5:27:32 | |
AUD/OMR | 0,2514 | 0,2529 | 0,2513 | -0,0015 | -0,57% | 5:27:28 | |
AUD/QAR | 2,3825 | 2,3953 | 2,3804 | -0,0133 | -0,55% | 5:27:32 | |
AUD/LBP | 58.517,76 | 58.816,45 | 58.449,29 | -302,97 | -0,52% | 5:27:29 | |
AUD/XCD | 1,7764 | 1,7800 | 1,7688 | -0,0036 | -0,20% | 5:27:29 | |
AUD/BBD | 1,3324 | 1,3261 | 1,3179 | +0,0062 | +0,47% | 5:27:29 | |
AUD/JMD | 102,50 | 102,72 | 101,90 | +0,25 | +0,24% | 5:27:29 | |
AUD/PAB | 0,6529 | 0,6568 | 0,6527 | -0,0038 | -0,57% | 5:27:32 |
Nome della Coppia | Ultimo | Massimo | Minimo | Variazione | Var. % | Ora | |
---|---|---|---|---|---|---|---|
FJD/USD | 0,4446 | 0,4424 | 0,4384 | +0,0037 | +0,84% | 5:27:15 | |
USD/FJD | 2,2748 | 2,2811 | 2,2604 | -0,0191 | -0,84% | 5:27:34 | |
AUD/FJD | 1,4849 | 1,4982 | 1,4766 | -0,0212 | -1,42% | 5:27:10 | |
EUR/FJD | 2,4341 | 2,4424 | 2,4170 | +0,0040 | +0,17% | 5:27:17 | |
GBP/FJD | 2,8524 | 2,8662 | 2,8353 | -0,0288 | -1,01% | 5:27:29 |
Nome della Coppia | Ultimo | Massimo | Minimo | Variazione | Var. % | Ora | |
---|---|---|---|---|---|---|---|
NZD/USD | 0,5942 | 0,5981 | 0,5941 | -0,0036 | -0,60% | 5:27:44 | |
USD/NZD | 1,6829 | 1,6828 | 1,6723 | +0,0099 | +0,59% | 5:27:29 | |
NZD/CAD | 0,8136 | 0,8173 | 0,8133 | -0,0032 | -0,39% | 5:27:43 | |
CAD/NZD | 1,2296 | 1,2295 | 1,2239 | +0,0048 | +0,39% | 5:27:27 | |
NZD/MXN | 10,1310 | 10,1696 | 10,1281 | -0,1040 | -1,02% | 5:27:08 | |
MXN/NZD | 0,09873 | 0,09875 | 0,09834 | +0,00100 | +1,03% | 5:27:06 | |
NZD/CHF | 0,5419 | 0,5447 | 0,5416 | -0,0025 | -0,46% | 5:27:43 | |
CHF/NZD | 1,8465 | 1,8463 | 1,8363 | +0,0089 | +0,48% | 5:27:17 | |
NZD/DKK | 4,1412 | 4,1605 | 4,1404 | -0,0182 | -0,44% | 5:27:36 | |
DKK/NZD | 0,2415 | 0,2415 | 0,2405 | +0,0007 | +0,31% | 5:27:03 | |
NZD/CZK | 13,9710 | 14,0255 | 13,9600 | -0,0577 | -0,41% | 5:27:38 | |
NZD/PLN | 2,3962 | 2,4072 | 2,3951 | -0,0097 | -0,40% | 5:27:55 | |
PLN/NZD | 0,4175 | 0,4175 | 0,4158 | +0,0016 | +0,39% | 5:27:09 | |
NZD/HUF | 217,356 | 218,290 | 217,193 | -0,970 | -0,44% | 5:27:40 | |
NZD/SEK | 6,5137 | 6,5367 | 6,5116 | -0,0176 | -0,27% | 5:27:31 | |
SEK/NZD | 0,1536 | 0,1536 | 0,1530 | 0,0000 | 0,00% | 5:27:11 | |
NZD/EUR | 0,5553 | 0,5578 | 0,5552 | -0,0024 | -0,43% | 5:27:17 | |
EUR/NZD | 1,8017 | 1,8014 | 1,7926 | +0,0079 | +0,44% | 5:27:43 | |
NZD/GBP | 0,4740 | 0,4763 | 0,4739 | -0,0019 | -0,40% | 5:27:17 | |
GBP/NZD | 2,1107 | 2,1105 | 2,0998 | +0,0089 | +0,42% | 5:27:44 | |
NZD/ISK | 83,63 | 83,79 | 83,44 | -0,25 | -0,30% | 5:27:08 | |
NZD/NOK | 6,5515 | 6,5715 | 6,5502 | -0,0205 | -0,31% | 5:27:08 | |
NOK/NZD | 0,1527 | 0,1527 | 0,1522 | +0,0005 | +0,33% | 5:27:07 | |
NZD/RON | 2,7647 | 2,7734 | 2,7618 | -0,0095 | -0,34% | 5:27:08 | |
NZD/RUB | 55,42 | 55,55 | 55,31 | +0,09 | +0,16% | 5:27:08 | |
NZD/TRY | 19,3028 | 19,3767 | 19,2912 | -0,0773 | -0,40% | 5:27:08 | |
TRY/NZD | 0,0518 | 0,0518 | 0,0516 | +0,0002 | +0,37% | 5:27:13 | |
NZD/BYN | 1,9500 | 1,9553 | 1,9471 | -0,0079 | -0,40% | 5:27:16 | |
NZD/JPY | 93,16 | 93,65 | 93,10 | -0,32 | -0,34% | 5:28:01 | |
JPY/NZD | 1,07400 | 1,07380 | 1,06775 | +0,00365 | +0,34% | 5:27:27 | |
NZD/THB | 22,0344 | 22,1353 | 22,0150 | -0,1039 | -0,47% | 5:27:31 | |
NZD/SGD | 0,8092 | 0,8130 | 0,8089 | -0,0037 | -0,46% | 5:27:34 | |
SGD/NZD | 1,2362 | 1,2361 | 1,2300 | +0,0057 | +0,46% | 5:27:25 | |
NZD/HKD | 4,6515 | 4,6795 | 4,6498 | -0,0276 | -0,59% | 5:27:38 | |
HKD/NZD | 0,2151 | 0,2151 | 0,2139 | +0,0011 | +0,52% | 5:27:04 | |
NZD/CNY | 4,2209 | 4,2377 | 4,2154 | -0,0208 | -0,49% | 5:27:17 | |
CNY/NZD | 0,2324 | 0,2323 | 0,2313 | +0,0013 | +0,55% | 5:27:02 | |
NZD/IDR | 9.666,96 | 9.719,37 | 9.664,61 | -41,29 | -0,43% | 5:27:17 | |
NZD/INR | 49,668 | 49,898 | 49,624 | -0,254 | -0,51% | 5:27:18 | |
NZD/KRW | 819,471 | 822,363 | 819,385 | -2,605 | -0,32% | 5:27:20 | |
NZD/MYR | 2,8382 | 2,8537 | 2,8351 | -0,0132 | -0,46% | 5:27:20 | |
MYR/NZD | 0,3529 | 0,3529 | 0,3504 | +0,0019 | +0,54% | 5:27:17 | |
NZD/PKR | 166,810 | 166,511 | 165,807 | +0,704 | +0,42% | 5:27:20 | |
NZD/TWD | 19,3724 | 19,4339 | 19,3618 | -0,0680 | -0,35% | 5:27:20 | |
TWD/NZD | 0,05165 | 0,05164 | 0,05146 | +0,00030 | +0,58% | 5:27:14 | |
NZD/LKR | 178,72 | 177,68 | 176,77 | -0,24 | -0,14% | 5:27:08 | |
NZD/NPR | 80,33 | 79,80 | 79,39 | -0,34 | -0,43% | 5:27:08 | |
NZD/PHP | 34,23 | 34,45 | 34,22 | -0,22 | -0,65% | 5:27:08 | |
NZD/ZAR | 11,1130 | 11,1591 | 11,1058 | -0,0262 | -0,24% | 5:27:32 | |
ZAR/NZD | 0,0900 | 0,0900 | 0,0897 | +0,0009 | +0,96% | 5:27:15 | |
NZD/EGP | 28,4790 | 28,5809 | 28,4400 | -0,0562 | -0,20% | 5:27:08 | |
NZD/KES | 80,82 | 80,64 | 80,22 | +0,99 | +1,24% | 5:27:08 | |
NZD/MAD | 6,2042 | 6,0465 | 6,0156 | -0,0251 | -0,42% | 5:27:08 | |
NZD/NAD | 11,3026 | 11,2442 | 11,1868 | -0,1679 | -1,48% | 5:27:08 | |
NZD/XAF | 363,79 | 365,66 | 363,79 | -1,87 | -0,51% | 5:27:08 | |
NZD/XOF | 363,77 | 365,64 | 363,77 | -1,89 | -0,52% | 5:27:08 | |
NZD/AUD | 0,9104 | 0,9111 | 0,9094 | -0,0001 | -0,01% | 5:27:17 | |
AUD/NZD | 1,0987 | 1,0995 | 1,0973 | 0,0000 | 0,00% | 5:27:44 | |
NZD/AED | 2,1827 | 2,1938 | 2,1825 | -0,0113 | -0,51% | 5:27:07 | |
AED/NZD | 0,4584 | 0,4582 | 0,4552 | +0,0028 | +0,60% | 5:27:26 | |
NZD/BHD | 0,2257 | 0,2252 | 0,2240 | -0,0011 | -0,47% | 5:27:08 | |
NZD/ILS | 2,2385 | 2,2465 | 2,2334 | -0,0232 | -1,02% | 5:27:08 | |
ILS/NZD | 0,4473 | 0,4477 | 0,4451 | +0,0046 | +1,04% | 5:27:05 | |
NZD/JOD | 0,4226 | 0,4233 | 0,4211 | -0,0022 | -0,51% | 5:27:08 | |
NZD/LBP | 53.248,08 | 53.518,08 | 53.225,89 | -327,08 | -0,61% | 5:27:08 | |
NZD/OMR | 0,2296 | 0,2300 | 0,2288 | -0,0012 | -0,51% | 5:27:08 | |
NZD/QAR | 2,1646 | 2,1748 | 2,1637 | -0,0109 | -0,50% | 5:27:08 | |
NZD/SAR | 2,2316 | 2,2402 | 2,2288 | -0,0102 | -0,45% | 5:27:08 | |
SAR/NZD | 0,4487 | 0,4487 | 0,4464 | +0,0020 | +0,46% | 5:27:10 | |
NZD/ARS | 521,0161 | 523,6858 | 520,9552 | -1,4770 | -0,28% | 5:27:07 | |
ARS/NZD | 0,00190 | 0,00190 | 0,00190 | 0,00000 | 0,00% | 5:27:26 | |
NZD/BRL | 3,0417 | 3,0570 | 3,0414 | -0,0150 | -0,49% | 5:27:08 | |
BRL/NZD | 0,3289 | 0,3288 | 0,3266 | +0,0021 | +0,65% | 5:27:26 | |
NZD/CLP | 559,83 | 562,58 | 559,71 | -7,34 | -1,29% | 5:27:08 | |
NZD/VES | 21,65 | 21,73 | 21,62 | -0,11 | -0,50% | 5:27:08 | |
VES/NZD | 0,0463 | 0,0463 | 0,0460 | +0,0002 | +0,52% | 5:27:14 | |
NZD/BBD | 1,2278 | 1,2062 | 1,2001 | -0,0074 | -0,61% | 5:27:08 | |
NZD/JMD | 93,90 | 93,38 | 92,90 | -0,46 | -0,49% | 5:27:08 | |
NZD/XCD | 1,6145 | 1,6142 | 1,6060 | -0,0082 | -0,51% | 5:27:08 | |
NZD/PAB | 0,6082 | 0,5974 | 0,5943 | -0,0037 | -0,62% | 5:27:08 |
Nome della Coppia | Ultimo | Massimo | Minimo | Variazione | Var. % | Ora | |
---|---|---|---|---|---|---|---|
EUR/XPF | 119,260 | 119,260 | 119,260 | 0,000 | 0,00% | 5:27:15 | |
GBP/XPF | 140,317 | 140,227 | 139,929 | -0,234 | -0,17% | 5:27:31 | |
USD/XPF | 111,900 | 111,600 | 111,550 | +0,050 | +0,04% | 5:27:25 |
Nome della Coppia | Ultimo | Massimo | Minimo | Variazione | Var. % | Ora | |
---|---|---|---|---|---|---|---|
EUR/PGK | 4,1610 | 4,1410 | 4,0810 | -0,0600 | -1,45% | 5:27:31 | |
GBP/PGK | 4,8754 | 4,7817 | 4,7718 | +0,0099 | +0,21% | 5:27:22 | |
USD/PGK | 3,8834 | 3,8088 | 3,7935 | +0,0153 | +0,40% | 5:27:29 |
Nome della Coppia | Ultimo | Massimo | Minimo | Variazione | Var. % | Ora | |
---|---|---|---|---|---|---|---|
TMT/RUB | 26,6211 | 26,6182 | 26,6182 | +0,2525 | +0,96% | 4:02:50 | |
USD/TMT | 3,6600 | 3,5100 | 3,5000 | +0,0100 | +0,29% | 5:27:23 |
Nome della Coppia | Ultimo | Massimo | Minimo | Variazione | Var. % | Ora | |
---|---|---|---|---|---|---|---|
USD/VUV | 124,160 | 121,980 | 119,740 | +2,150 | +1,80% | 1:59:53 |