0 |
0% |
23,1 |
27,5 |
0 |
12,50 |
0 |
0% |
0 |
0,75 |
0 |
ACIW Call 12,50
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloACIW|20240517|12.50C
Delta0,9682
Vol. Impl.14,1714
Denaro23,1
Gamma0,0026
Teoretico25,3
Lettera27,5
Theta-0,9985
Valore Intrinseco24,82
Volume0
Vega0,0014
Valore Tempo-24,82
Open Interest0
Rho0,0003
Delta / Theta-0,9696
ACIW Put 12,50
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloACIW|20240517|12.50P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0,75
Theta0
Valore Intrinseco-24,82
Volume0
Vega0
Valore Tempo24,82
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
20,6 |
25 |
0 |
15,00 |
0 |
0% |
0 |
0,75 |
0 |
ACIW Call 15,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloACIW|20240517|15.00C
Delta0,9619
Vol. Impl.12,0211
Denaro20,6
Gamma0,0036
Teoretico22,8
Lettera25
Theta-0,983
Valore Intrinseco22,32
Volume0
Vega0,0016
Valore Tempo-22,32
Open Interest0
Rho0,0004
Delta / Theta-0,9785
ACIW Put 15,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloACIW|20240517|15.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0,75
Theta0
Valore Intrinseco-22,32
Volume0
Vega0
Valore Tempo22,32
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
18,4 |
22,5 |
0 |
17,50 |
0 |
0% |
0 |
0,75 |
0 |
ACIW Call 17,50
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloACIW|20240517|17.50C
Delta0,9467
Vol. Impl.10,9807
Denaro18,4
Gamma0,0051
Teoretico20,45
Lettera22,5
Theta-1,1748
Valore Intrinseco19,82
Volume0
Vega0,0021
Valore Tempo-19,82
Open Interest0
Rho0,0004
Delta / Theta-0,8058
ACIW Put 17,50
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloACIW|20240517|17.50P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0,75
Theta0
Valore Intrinseco-19,82
Volume0
Vega0
Valore Tempo19,82
Open Interest0
Rho0
Delta / Theta0
|
|
37,32 |
Prezzo @ 17.05.2024 16:41 GMT |
0 |
0% |
0 |
2,85 |
0 |
40,00 |
3,5 |
0% |
0,7 |
5 |
0 |
ACIW Call 40,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloACIW|20240517|40.00C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera2,85
Theta0
Valore Intrinseco-2,68
Volume0
Vega0
Valore Tempo2,68
Open Interest0
Rho0
Delta / Theta0
ACIW Put 40,00
Scad.: 17.05.2024
Ultimo: 3,5
Var.: 0%
SimboloACIW|20240517|40.00P
Delta-0,8443
Vol. Impl.1,2663
Denaro0,7
Gamma0,1019
Teoretico2,85
Lettera5
Theta-0,2939
Valore Intrinseco2,68
Volume0
Vega0,0046
Valore Tempo0,82
Open Interest1
Rho-0,0007
Delta / Theta2,8725
|
0 |
0% |
0 |
2,85 |
0 |
45,00 |
0 |
0% |
5,8 |
10 |
0 |
ACIW Call 45,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloACIW|20240517|45.00C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera2,85
Theta0
Valore Intrinseco-7,68
Volume0
Vega0
Valore Tempo7,68
Open Interest0
Rho0
Delta / Theta0
ACIW Put 45,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloACIW|20240517|45.00P
Delta-0,8963
Vol. Impl.2,6983
Denaro5,8
Gamma0,0345
Teoretico7,9
Lettera10
Theta-0,474
Valore Intrinseco7,68
Volume0
Vega0,0035
Valore Tempo-7,68
Open Interest0
Rho-0,0008
Delta / Theta1,8911
|
0 |
0% |
0 |
2,85 |
0 |
50,00 |
0 |
0% |
11,7 |
14,1 |
0 |
ACIW Call 50,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloACIW|20240517|50.00C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera2,85
Theta0
Valore Intrinseco-12,68
Volume0
Vega0
Valore Tempo12,68
Open Interest0
Rho0
Delta / Theta0
ACIW Put 50,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloACIW|20240517|50.00P
Delta-0,9199
Vol. Impl.3,7436
Denaro11,7
Gamma0,0205
Teoretico12,9
Lettera14,1
Theta-0,5435
Valore Intrinseco12,68
Volume0
Vega0,0029
Valore Tempo-12,68
Open Interest0
Rho-0,0009
Delta / Theta1,6924
|