0 |
0% |
12 |
15,3 |
0 |
2,50 |
0 |
0% |
0 |
0,5 |
0 |
AS Call 2,50
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloAS|20240517|2.50C
Delta0
Vol. Impl.0
Denaro12
Gamma0
Teoretico0
Lettera15,3
Theta0
Valore Intrinseco13,65
Volume0
Vega0
Valore Tempo-13,65
Open Interest0
Rho0
Delta / Theta0
AS Put 2,50
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloAS|20240517|2.50P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0,5
Theta0
Valore Intrinseco-13,65
Volume0
Vega0
Valore Tempo13,65
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
9,5 |
12,8 |
0 |
5,00 |
0 |
0% |
0 |
0,5 |
0 |
AS Call 5,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloAS|20240517|5.00C
Delta0,9847
Vol. Impl.12,1749
Denaro9,5
Gamma0,0038
Teoretico11,15
Lettera12,8
Theta-0,1992
Valore Intrinseco11,15
Volume0
Vega0,0003
Valore Tempo-11,15
Open Interest0
Rho0,0001
Delta / Theta-4,9431
AS Put 5,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloAS|20240517|5.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0,5
Theta0
Valore Intrinseco-11,15
Volume0
Vega0
Valore Tempo11,15
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
7,6 |
9,7 |
0 |
7,50 |
0 |
0% |
0 |
0,5 |
0 |
AS Call 7,50
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloAS|20240517|7.50C
Delta0,9771
Vol. Impl.8,2354
Denaro7,6
Gamma0,0079
Teoretico8,65
Lettera9,7
Theta-0,1909
Valore Intrinseco8,65
Volume0
Vega0,0005
Valore Tempo-8,65
Open Interest0
Rho0,0002
Delta / Theta-5,1193
AS Put 7,50
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloAS|20240517|7.50P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0,5
Theta0
Valore Intrinseco-8,65
Volume0
Vega0
Valore Tempo8,65
Open Interest0
Rho0
Delta / Theta0
|
|
16,15 |
Prezzo @ 17.05.2024 19:01 GMT |
0,05 |
0% |
0 |
1,75 |
0 |
17,50 |
2 |
0% |
1,15 |
2,05 |
0 |
AS Call 17,50
Scad.: 17.05.2024
Ultimo: 0,05
Var.: 0%
SimboloAS|20240517|17.50C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera1,75
Theta0
Valore Intrinseco-1,35
Volume0
Vega0
Valore Tempo1,4
Open Interest96
Rho0
Delta / Theta0
AS Put 17,50
Scad.: 17.05.2024
Ultimo: 2
Var.: 0%
SimboloAS|20240517|17.50P
Delta-0,7891
Vol. Impl.1,9084
Denaro1,15
Gamma0,1814
Teoretico1,6
Lettera2,05
Theta-0,2321
Valore Intrinseco1,35
Volume0
Vega0,0024
Valore Tempo0,65
Open Interest0
Rho-0,0003
Delta / Theta3,4002
|
0,04 |
0% |
0 |
0,05 |
0 |
20,00 |
0 |
0% |
2,4 |
5,6 |
0 |
AS Call 20,00
Scad.: 17.05.2024
Ultimo: 0,04
Var.: 0%
SimboloAS|20240517|20.00C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0,05
Theta0
Valore Intrinseco-3,85
Volume0
Vega0
Valore Tempo3,89
Open Interest21
Rho0
Delta / Theta0
AS Put 20,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloAS|20240517|20.00P
Delta-0,9196
Vol. Impl.2,8454
Denaro2,4
Gamma0,0629
Teoretico4
Lettera5,6
Theta-0,1781
Valore Intrinseco3,85
Volume0
Vega0,0012
Valore Tempo-3,85
Open Interest0
Rho-0,0004
Delta / Theta5,1643
|
0 |
0% |
0 |
1,75 |
0 |
22,50 |
0 |
0% |
4,8 |
8,1 |
0 |
AS Call 22,50
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloAS|20240517|22.50C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera1,75
Theta0
Valore Intrinseco-6,35
Volume0
Vega0
Valore Tempo6,35
Open Interest0
Rho0
Delta / Theta0
AS Put 22,50
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloAS|20240517|22.50P
Delta-0,9688
Vol. Impl.3,3215
Denaro4,8
Gamma0,0254
Teoretico6,45
Lettera8,1
Theta-0,097
Valore Intrinseco6,35
Volume0
Vega0,0006
Valore Tempo-6,35
Open Interest0
Rho-0,0004
Delta / Theta9,9896
|