8 |
0% |
6,1 |
10,5 |
0 |
17,50 |
0,35 |
0% |
0 |
0,25 |
0 |
TBBB Call 17,50
Scad.: 17.05.2024
Ultimo: 8
Var.: 0%
SimboloTBBB|20240517|17.50C
Delta0,9226
Vol. Impl.5,6855
Denaro6,1
Gamma0,0192
Teoretico8,3
Lettera10,5
Theta-0,5565
Valore Intrinseco7,99
Volume0
Vega0,0019
Valore Tempo0,01
Open Interest51
Rho0,0004
Delta / Theta-1,6577
TBBB Put 17,50
Scad.: 17.05.2024
Ultimo: 0,35
Var.: 0%
SimboloTBBB|20240517|17.50P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0,25
Theta0
Valore Intrinseco-7,99
Volume0
Vega0
Valore Tempo8,34
Open Interest12
Rho0
Delta / Theta0
|
3,6 |
0% |
3,7 |
8 |
0 |
20,00 |
0,13 |
0% |
0 |
0,25 |
0 |
TBBB Call 20,00
Scad.: 17.05.2024
Ultimo: 3,6
Var.: 0%
SimboloTBBB|20240517|20.00C
Delta0,8859
Vol. Impl.4,2766
Denaro3,7
Gamma0,0341
Teoretico5,85
Lettera8
Theta-0,5573
Valore Intrinseco5,49
Volume0
Vega0,0026
Valore Tempo-1,89
Open Interest11
Rho0,0005
Delta / Theta-1,5896
TBBB Put 20,00
Scad.: 17.05.2024
Ultimo: 0,13
Var.: 0%
SimboloTBBB|20240517|20.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0,25
Theta0
Valore Intrinseco-5,49
Volume0
Vega0
Valore Tempo5,62
Open Interest12
Rho0
Delta / Theta0
|
2,88 |
0% |
1,75 |
5,5 |
0 |
22,50 |
0,13 |
0% |
0 |
0,25 |
0 |
TBBB Call 22,50
Scad.: 17.05.2024
Ultimo: 2,88
Var.: 0%
SimboloTBBB|20240517|22.50C
Delta0,7837
Vol. Impl.3,4723
Denaro1,75
Gamma0,0637
Teoretico3,63
Lettera5,5
Theta-0,6868
Valore Intrinseco2,99
Volume0
Vega0,0039
Valore Tempo-0,11
Open Interest50
Rho0,0004
Delta / Theta-1,1411
TBBB Put 22,50
Scad.: 17.05.2024
Ultimo: 0,13
Var.: 0%
SimboloTBBB|20240517|22.50P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0,25
Theta0
Valore Intrinseco-2,99
Volume0
Vega0
Valore Tempo3,12
Open Interest10
Rho0
Delta / Theta0
|
|
25,49 |
Prezzo @ 17.05.2024 19:11 GMT |
0,1 |
0% |
0 |
0,25 |
20 |
30,00 |
0 |
0% |
2,65 |
10 |
0 |
TBBB Call 30,00
Scad.: 17.05.2024
Ultimo: 0,1
Var.: 0%
SimboloTBBB|20240517|30.00C
Delta0,0808
Vol. Impl.2,1474
Denaro0
Gamma0,0526
Teoretico0,1
Lettera0,25
Theta-0,2166
Valore Intrinseco-4,51
Volume20
Vega0,002
Valore Tempo4,61
Open Interest5
Rho0,0001
Delta / Theta-0,3732
TBBB Put 30,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloTBBB|20240517|30.00P
Delta-0,6272
Vol. Impl.6,3784
Denaro2,65
Gamma0,0448
Teoretico6,33
Lettera10
Theta-1,6201
Valore Intrinseco4,51
Volume0
Vega0,005
Valore Tempo-4,51
Open Interest0
Rho-0,0005
Delta / Theta0,3871
|