0 |
0% |
23,5 |
28,5 |
0 |
15,00 |
0 |
0% |
0 |
0,75 |
0 |
BHE Call 15,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloBHE|20240517|15.00C
Delta0
Vol. Impl.0
Denaro23,5
Gamma0
Teoretico0
Lettera28,5
Theta0
Valore Intrinseco26,21
Volume0
Vega0
Valore Tempo-26,21
Open Interest0
Rho0
Delta / Theta0
BHE Put 15,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloBHE|20240517|15.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0,75
Theta0
Valore Intrinseco-26,21
Volume0
Vega0
Valore Tempo26,21
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
22,1 |
25,5 |
0 |
17,50 |
0 |
0% |
0 |
0,75 |
0 |
BHE Call 17,50
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloBHE|20240517|17.50C
Delta0,9783
Vol. Impl.9,2355
Denaro22,1
Gamma0,0026
Teoretico23,8
Lettera25,5
Theta-0,5201
Valore Intrinseco23,71
Volume0
Vega0,0011
Valore Tempo-23,71
Open Interest0
Rho0,0004
Delta / Theta-1,8808
BHE Put 17,50
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloBHE|20240517|17.50P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0,75
Theta0
Valore Intrinseco-23,71
Volume0
Vega0
Valore Tempo23,71
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
20,6 |
23,5 |
0 |
20,00 |
0 |
0% |
0 |
0,75 |
0 |
BHE Call 20,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloBHE|20240517|20.00C
Delta0,9331
Vol. Impl.11,5628
Denaro20,6
Gamma0,0052
Teoretico22,05
Lettera23,5
Theta-1,6241
Valore Intrinseco21,21
Volume0
Vega0,0028
Valore Tempo-21,21
Open Interest0
Rho0,0004
Delta / Theta-0,5745
BHE Put 20,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloBHE|20240517|20.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0,75
Theta0
Valore Intrinseco-21,21
Volume0
Vega0
Valore Tempo21,21
Open Interest0
Rho0
Delta / Theta0
|
|
41,21 |
Prezzo @ 17.05.2024 20:03 GMT |
0 |
0% |
0 |
0,75 |
0 |
45,00 |
0 |
0% |
3,4 |
6,3 |
0 |
BHE Call 45,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloBHE|20240517|45.00C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0,75
Theta0
Valore Intrinseco-3,79
Volume0
Vega0
Valore Tempo3,79
Open Interest0
Rho0
Delta / Theta0
BHE Put 45,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloBHE|20240517|45.00P
Delta-0,7147
Vol. Impl.2,7251
Denaro3,4
Gamma0,0584
Teoretico4,85
Lettera6,3
Theta-0,9999
Valore Intrinseco3,79
Volume0
Vega0,0073
Valore Tempo-3,79
Open Interest0
Rho-0,0008
Delta / Theta0,7148
|