0 |
0% |
2,6 |
3 |
0 |
4,00 |
0 |
0% |
0 |
0,5 |
0 |
CLAR Call 4,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloCLAR|20240517|4.00C
Delta0,9772
Vol. Impl.2,0479
Denaro2,6
Gamma0,0278
Teoretico2,8
Lettera3
Theta-0,0076
Valore Intrinseco2,76
Volume0
Vega0,0005
Valore Tempo-2,76
Open Interest0
Rho0,0007
Delta / Theta-128,0258
CLAR Put 4,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloCLAR|20240517|4.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0,5
Theta0
Valore Intrinseco-2,76
Volume0
Vega0
Valore Tempo2,76
Open Interest84
Rho0
Delta / Theta0
|
0 |
0% |
0,95 |
2 |
0 |
5,00 |
0 |
0% |
0 |
0,05 |
0 |
CLAR Call 5,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloCLAR|20240517|5.00C
Delta0,8512
Vol. Impl.2,5441
Denaro0,95
Gamma0,0969
Teoretico2
Lettera2
Theta-0,0398
Valore Intrinseco1,76
Volume0
Vega0,0022
Valore Tempo-1,76
Open Interest40
Rho0,0007
Delta / Theta-21,3711
CLAR Put 5,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloCLAR|20240517|5.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0,05
Theta0
Valore Intrinseco-1,76
Volume0
Vega0
Valore Tempo1,76
Open Interest371
Rho0
Delta / Theta0
|
0 |
0% |
0,75 |
1 |
0 |
6,00 |
0 |
0% |
0 |
0,05 |
0 |
CLAR Call 6,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloCLAR|20240517|6.00C
Delta0,8303
Vol. Impl.1,0011
Denaro0,75
Gamma0,2686
Teoretico0,875
Lettera1
Theta-0,0174
Valore Intrinseco0,76
Volume0
Vega0,0024
Valore Tempo-0,76
Open Interest374
Rho0,0009
Delta / Theta-47,6644
CLAR Put 6,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloCLAR|20240517|6.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0,05
Theta0
Valore Intrinseco-0,76
Volume0
Vega0
Valore Tempo0,76
Open Interest294
Rho0
Delta / Theta0
|
|
6,76 |
Prezzo @ 10.05.2024 14:36 GMT |
0,05 |
0,05% |
0 |
0,05 |
1 |
7,50 |
0 |
0% |
0 |
1,85 |
0 |
CLAR Call 7,50
Scad.: 17.05.2024
Ultimo: 0,05
Var.: 0,05%
SimboloCLAR|20240517|7.50C
Delta0,1556
Vol. Impl.0,6827
Denaro0
Gamma0,3726
Teoretico0,05
Lettera0,05
Theta-0,011
Valore Intrinseco-0,74
Volume1
Vega0,0022
Valore Tempo0,79
Open Interest6.068
Rho0,0002
Delta / Theta-14,0925
CLAR Put 7,50
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloCLAR|20240517|7.50P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera1,85
Theta0
Valore Intrinseco0,74
Volume0
Vega0
Valore Tempo-0,74
Open Interest13
Rho0
Delta / Theta0
|
0 |
0% |
0 |
0,2 |
0 |
9,00 |
0 |
0% |
2,15 |
3 |
0 |
CLAR Call 9,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloCLAR|20240517|9.00C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0,2
Theta0
Valore Intrinseco-2,24
Volume0
Vega0
Valore Tempo2,24
Open Interest49
Rho0
Delta / Theta0
CLAR Put 9,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloCLAR|20240517|9.00P
Delta-0,7209
Vol. Impl.2,6549
Denaro2,15
Gamma0,135
Teoretico2,575
Lettera3
Theta-0,0591
Valore Intrinseco2,24
Volume0
Vega0,0032
Valore Tempo-2,24
Open Interest0
Rho-0,0011
Delta / Theta12,197
|
0 |
0% |
0 |
0,05 |
0 |
10,00 |
0 |
0% |
3 |
3,9 |
0 |
CLAR Call 10,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloCLAR|20240517|10.00C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0,05
Theta0
Valore Intrinseco-3,24
Volume0
Vega0
Valore Tempo3,24
Open Interest44
Rho0
Delta / Theta0
CLAR Put 10,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloCLAR|20240517|10.00P
Delta-0,8026
Vol. Impl.2,7023
Denaro3
Gamma0,1097
Teoretico3,45
Lettera3,9
Theta-0,0495
Valore Intrinseco3,24
Volume0
Vega0,0026
Valore Tempo-3,24
Open Interest0
Rho-0,0013
Delta / Theta16,2182
|