0 |
0% |
13,3 |
15,2 |
0 |
2,50 |
0 |
0% |
0 |
0,75 |
0 |
BSM Call 2,50
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloBSM|20240517|2.50C
Delta0,9833
Vol. Impl.7,4375
Denaro13,3
Gamma0,0019
Teoretico14,25
Lettera15,2
Theta-0,037
Valore Intrinseco14,09
Volume0
Vega0,0011
Valore Tempo-14,09
Open Interest0
Rho0,0004
Delta / Theta-26,5631
BSM Put 2,50
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloBSM|20240517|2.50P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0,75
Theta0
Valore Intrinseco-14,09
Volume0
Vega0
Valore Tempo14,09
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
11,1 |
12,9 |
0 |
5,00 |
0 |
0% |
0 |
0,75 |
0 |
BSM Call 5,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloBSM|20240517|5.00C
Delta0,9554
Vol. Impl.5,9134
Denaro11,1
Gamma0,0057
Teoretico12
Lettera12,9
Theta-0,0714
Valore Intrinseco11,59
Volume0
Vega0,0025
Valore Tempo-11,59
Open Interest0
Rho0,0008
Delta / Theta-13,3805
BSM Put 5,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloBSM|20240517|5.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0,75
Theta0
Valore Intrinseco-11,59
Volume0
Vega0
Valore Tempo11,59
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
8,5 |
10,4 |
0 |
7,50 |
0 |
0% |
0 |
0,75 |
0 |
BSM Call 7,50
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloBSM|20240517|7.50C
Delta0,9368
Vol. Impl.3,9573
Denaro8,5
Gamma0,0113
Teoretico9,45
Lettera10,4
Theta-0,0635
Valore Intrinseco9,09
Volume0
Vega0,0033
Valore Tempo-9,09
Open Interest0
Rho0,0012
Delta / Theta-14,7631
BSM Put 7,50
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloBSM|20240517|7.50P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0,75
Theta0
Valore Intrinseco-9,09
Volume0
Vega0
Valore Tempo9,09
Open Interest0
Rho0
Delta / Theta0
|
|
16,59 |
Prezzo @ 07.05.2024 20:54 GMT |
0,05 |
0% |
0 |
0,05 |
0 |
17,50 |
1,3 |
0% |
1 |
1,8 |
0 |
BSM Call 17,50
Scad.: 17.05.2024
Ultimo: 0,05
Var.: 0%
SimboloBSM|20240517|17.50C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0,05
Theta0
Valore Intrinseco-0,91
Volume0
Vega0
Valore Tempo0,96
Open Interest188
Rho0
Delta / Theta0
BSM Put 17,50
Scad.: 17.05.2024
Ultimo: 1,3
Var.: 0%
SimboloBSM|20240517|17.50P
Delta-0,6437
Vol. Impl.0,7603
Denaro1
Gamma0,1777
Teoretico1,4
Lettera1,8
Theta-0,0401
Valore Intrinseco0,91
Volume0
Vega0,0102
Valore Tempo0,39
Open Interest70
Rho-0,0033
Delta / Theta16,0383
|
0,3 |
0% |
0 |
0,05 |
0 |
20,00 |
4,47 |
0% |
2,95 |
4,4 |
0 |
BSM Call 20,00
Scad.: 17.05.2024
Ultimo: 0,3
Var.: 0%
SimboloBSM|20240517|20.00C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0,05
Theta0
Valore Intrinseco-3,41
Volume0
Vega0
Valore Tempo3,71
Open Interest4
Rho0
Delta / Theta0
BSM Put 20,00
Scad.: 17.05.2024
Ultimo: 4,47
Var.: 0%
SimboloBSM|20240517|20.00P
Delta-0,8296
Vol. Impl.1,0824
Denaro2,95
Gamma0,0842
Teoretico3,68
Lettera4,4
Theta-0,0387
Valore Intrinseco3,41
Volume0
Vega0,0069
Valore Tempo1,06
Open Interest0
Rho-0,0048
Delta / Theta21,4097
|
0 |
0% |
0 |
0,75 |
0 |
22,50 |
0 |
0% |
5 |
6,6 |
0 |
BSM Call 22,50
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloBSM|20240517|22.50C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0,75
Theta0
Valore Intrinseco-5,91
Volume0
Vega0
Valore Tempo5,91
Open Interest0
Rho0
Delta / Theta0
BSM Put 22,50
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloBSM|20240517|22.50P
Delta-0,7612
Vol. Impl.2,08
Denaro5
Gamma0,0539
Teoretico6,6
Lettera6,6
Theta-0,0888
Valore Intrinseco5,91
Volume0
Vega0,0084
Valore Tempo-5,91
Open Interest0
Rho-0,005
Delta / Theta8,5711
|