0 |
0% |
12 |
14,7 |
0 |
2,50 |
0 |
0% |
0 |
1 |
0 |
BNL Call 2,50
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloBNL|20240621|2.50C
Delta0,9801
Vol. Impl.4,2889
Denaro12
Gamma0,0023
Teoretico13,35
Lettera14,7
Theta-0,0123
Valore Intrinseco13,18
Volume0
Vega0,002
Valore Tempo-13,18
Open Interest0
Rho0,0011
Delta / Theta-79,509
BNL Put 2,50
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloBNL|20240621|2.50P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera1
Theta0
Valore Intrinseco-13,18
Volume0
Vega0
Valore Tempo13,18
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
10 |
12,2 |
0 |
5,00 |
0 |
0% |
0 |
1 |
0 |
BNL Call 5,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloBNL|20240621|5.00C
Delta0,9494
Vol. Impl.3,3277
Denaro10
Gamma0,0066
Teoretico11,1
Lettera12,2
Theta-0,0229
Valore Intrinseco10,68
Volume0
Vega0,0045
Valore Tempo-10,68
Open Interest0
Rho0,0023
Delta / Theta-41,5405
BNL Put 5,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloBNL|20240621|5.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera1
Theta0
Valore Intrinseco-10,68
Volume0
Vega0
Valore Tempo10,68
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
7,5 |
9,7 |
0 |
7,50 |
0 |
0% |
0 |
1 |
0 |
BNL Call 7,50
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloBNL|20240621|7.50C
Delta0,9236
Vol. Impl.2,2672
Denaro7,5
Gamma0,0135
Teoretico8,6
Lettera9,7
Theta-0,022
Valore Intrinseco8,18
Volume0
Vega0,0063
Valore Tempo-8,18
Open Interest0
Rho0,0036
Delta / Theta-42,0539
BNL Put 7,50
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloBNL|20240621|7.50P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera1
Theta0
Valore Intrinseco-8,18
Volume0
Vega0
Valore Tempo8,18
Open Interest0
Rho0
Delta / Theta0
|
|
15,68 |
Prezzo @ 21.05.2024 20:55 GMT |
0,08 |
0% |
0 |
0,05 |
0 |
17,50 |
0 |
0% |
1,45 |
2,3 |
0 |
BNL Call 17,50
Scad.: 21.06.2024
Ultimo: 0,08
Var.: 0%
SimboloBNL|20240621|17.50C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0,05
Theta0
Valore Intrinseco-1,82
Volume0
Vega0
Valore Tempo1,9
Open Interest5
Rho0
Delta / Theta0
BNL Put 17,50
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloBNL|20240621|17.50P
Delta-0,9132
Vol. Impl.0,2658
Denaro1,45
Gamma0,1233
Teoretico1,88
Lettera2,3
Theta-0,0032
Valore Intrinseco1,82
Volume0
Vega0,0068
Valore Tempo-1,82
Open Interest0
Rho-0,0136
Delta / Theta281,1499
|
0 |
0% |
0 |
1 |
0 |
20,00 |
0 |
0% |
2,55 |
5,8 |
0 |
BNL Call 20,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloBNL|20240621|20.00C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera1
Theta0
Valore Intrinseco-4,32
Volume0
Vega0
Valore Tempo4,32
Open Interest0
Rho0
Delta / Theta0
BNL Put 20,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloBNL|20240621|20.00P
Delta-0,6188
Vol. Impl.1,5622
Denaro2,55
Gamma0,0531
Teoretico5,8
Lettera5,8
Theta-0,0432
Valore Intrinseco4,32
Volume0
Vega0,0173
Valore Tempo-4,32
Open Interest0
Rho-0,0108
Delta / Theta14,3093
|
0 |
0% |
0 |
1 |
0 |
22,50 |
0 |
0% |
5,1 |
7,4 |
0 |
BNL Call 22,50
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloBNL|20240621|22.50C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera1
Theta0
Valore Intrinseco-6,82
Volume0
Vega0
Valore Tempo6,82
Open Interest0
Rho0
Delta / Theta0
BNL Put 22,50
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloBNL|20240621|22.50P
Delta-0,785
Vol. Impl.1,2639
Denaro5,1
Gamma0,0501
Teoretico7,4
Lettera7,4
Theta-0,0265
Valore Intrinseco6,82
Volume0
Vega0,0132
Valore Tempo-6,82
Open Interest0
Rho-0,0127
Delta / Theta29,6432
|