0 |
0% |
11,3 |
15 |
0 |
12,50 |
0 |
0% |
0 |
0,75 |
0 |
CTRE Call 12,50
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloCTRE|20240621|12.50C
Delta0,9276
Vol. Impl.1,9129
Denaro11,3
Gamma0,0091
Teoretico13,15
Lettera15
Theta-0,0276
Valore Intrinseco12,58
Volume0
Vega0,0104
Valore Tempo-12,58
Open Interest0
Rho0,0073
Delta / Theta-33,6479
CTRE Put 12,50
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloCTRE|20240621|12.50P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0,75
Theta0
Valore Intrinseco-12,58
Volume0
Vega0
Valore Tempo12,58
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
7,6 |
12,5 |
0 |
15,00 |
0 |
0% |
0 |
0,75 |
0 |
CTRE Call 15,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloCTRE|20240621|15.00C
Delta0,8479
Vol. Impl.2,6487
Denaro7,6
Gamma0,0113
Teoretico12,5
Lettera12,5
Theta-0,0672
Valore Intrinseco10,08
Volume0
Vega0,018
Valore Tempo-10,08
Open Interest0
Rho0,0071
Delta / Theta-12,6131
CTRE Put 15,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloCTRE|20240621|15.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0,75
Theta0
Valore Intrinseco-10,08
Volume0
Vega0
Valore Tempo10,08
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
6,2 |
10 |
0 |
17,50 |
0 |
0% |
0 |
0,75 |
0 |
CTRE Call 17,50
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloCTRE|20240621|17.50C
Delta0,8876
Vol. Impl.1,104
Denaro6,2
Gamma0,0219
Teoretico8,1
Lettera10
Theta-0,0225
Valore Intrinseco7,58
Volume0
Vega0,0145
Valore Tempo-7,58
Open Interest0
Rho0,0106
Delta / Theta-39,3671
CTRE Put 17,50
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloCTRE|20240621|17.50P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0,75
Theta0
Valore Intrinseco-7,58
Volume0
Vega0
Valore Tempo7,58
Open Interest0
Rho0
Delta / Theta0
|
|
25,08 |
Prezzo @ 17.05.2024 20:54 GMT |
0,38 |
0% |
0 |
0,1 |
0 |
30,00 |
0 |
0% |
2,8 |
7 |
0 |
CTRE Call 30,00
Scad.: 21.06.2024
Ultimo: 0,38
Var.: 0%
SimboloCTRE|20240621|30.00C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0,1
Theta0
Valore Intrinseco-4,92
Volume0
Vega0
Valore Tempo5,3
Open Interest1
Rho0
Delta / Theta0
CTRE Put 30,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloCTRE|20240621|30.00P
Delta-0,6097
Vol. Impl.1,2221
Denaro2,8
Gamma0,0404
Teoretico7
Lettera7
Theta-0,0506
Valore Intrinseco4,92
Volume0
Vega0,0297
Valore Tempo-4,92
Open Interest0
Rho-0,0174
Delta / Theta12,0399
|
0 |
0% |
0 |
0,75 |
0 |
35,00 |
0 |
0% |
8,7 |
11,2 |
0 |
CTRE Call 35,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloCTRE|20240621|35.00C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0,75
Theta0
Valore Intrinseco-9,92
Volume0
Vega0
Valore Tempo9,92
Open Interest0
Rho0
Delta / Theta0
CTRE Put 35,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloCTRE|20240621|35.00P
Delta-0,968
Vol. Impl.0,5761
Denaro8,7
Gamma0,0162
Teoretico9,95
Lettera11,2
Theta-0,0036
Valore Intrinseco9,92
Volume0
Vega0,0052
Valore Tempo-9,92
Open Interest0
Rho-0,0113
Delta / Theta266,3652
|