|
2,11 |
Prezzo @ 08.04.2024 20:54 GMT |
0 |
0% |
0 |
0,15 |
0 |
2,50 |
2,4 |
0% |
1,55 |
3,3 |
0 |
EIGRQ Call 2,50
Scad.: 19.07.2024
Ultimo: 0
Var.: 0%
SimboloEIGR1|20240719|2.50C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0,15
Theta0
Valore Intrinseco-0,39
Volume0
Vega0
Valore Tempo0,39
Open Interest11
Rho0
Delta / Theta0
EIGRQ Put 2,50
Scad.: 19.07.2024
Ultimo: 2,4
Var.: 0%
SimboloEIGR1|20240719|2.50P
Delta-0,0309
Vol. Impl.7,5018
Denaro1,55
Gamma0,0126
Teoretico2,4
Lettera3,3
Theta-0,0016
Valore Intrinseco0,39
Volume0
Vega0,0005
Valore Tempo2,01
Open Interest0
Rho-0,0039
Delta / Theta19,2615
|
0 |
0% |
0 |
0,15 |
0 |
5,00 |
0 |
0% |
4 |
5,8 |
0 |
EIGRQ Call 5,00
Scad.: 19.07.2024
Ultimo: 0
Var.: 0%
SimboloEIGR1|20240719|5.00C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0,15
Theta0
Valore Intrinseco-2,89
Volume0
Vega0
Valore Tempo2,89
Open Interest0
Rho0
Delta / Theta0
EIGRQ Put 5,00
Scad.: 19.07.2024
Ultimo: 0
Var.: 0%
SimboloEIGR1|20240719|5.00P
Delta-0,0281
Vol. Impl.8,3482
Denaro4
Gamma0,0105
Teoretico4,9
Lettera5,8
Theta-0,0015
Valore Intrinseco2,89
Volume0
Vega0,0005
Valore Tempo-2,89
Open Interest0
Rho-0,0063
Delta / Theta19,2762
|
0 |
0% |
0 |
0,15 |
0 |
7,50 |
0 |
0% |
6,5 |
8,3 |
0 |
EIGRQ Call 7,50
Scad.: 19.07.2024
Ultimo: 0
Var.: 0%
SimboloEIGR1|20240719|7.50C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0,15
Theta0
Valore Intrinseco-5,39
Volume0
Vega0
Valore Tempo5,39
Open Interest0
Rho0
Delta / Theta0
EIGRQ Put 7,50
Scad.: 19.07.2024
Ultimo: 0
Var.: 0%
SimboloEIGR1|20240719|7.50P
Delta-0,0231
Vol. Impl.8,9594
Denaro6,5
Gamma0,0085
Teoretico7,4
Lettera8,3
Theta-0,0012
Valore Intrinseco5,39
Volume0
Vega0,0004
Valore Tempo-5,39
Open Interest0
Rho-0,0089
Delta / Theta19,8591
|