0 |
0% |
57,5 |
62,3 |
0 |
60,00 |
0 |
0% |
0 |
1,75 |
0 |
CINF Call 60,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloCINF|20240517|60.00C
Delta0,9899
Vol. Impl.6,1429
Denaro57,5
Gamma0,0007
Teoretico59,9
Lettera62,3
Theta-0,5193
Valore Intrinseco60,06
Volume0
Vega0,0017
Valore Tempo-60,06
Open Interest0
Rho0,0013
Delta / Theta-1,9062
CINF Put 60,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloCINF|20240517|60.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera1,75
Theta0
Valore Intrinseco-60,06
Volume0
Vega0
Valore Tempo60,06
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
52,5 |
57,2 |
0 |
65,00 |
0 |
0% |
0 |
1,75 |
0 |
CINF Call 65,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloCINF|20240517|65.00C
Delta0,9919
Vol. Impl.5,1786
Denaro52,5
Gamma0,0007
Teoretico54,85
Lettera57,2
Theta-0,3626
Valore Intrinseco55,06
Volume0
Vega0,0014
Valore Tempo-55,06
Open Interest0
Rho0,0015
Delta / Theta-2,7358
CINF Put 65,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloCINF|20240517|65.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera1,75
Theta0
Valore Intrinseco-55,06
Volume0
Vega0
Valore Tempo55,06
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
47,5 |
52,4 |
0 |
70,00 |
0 |
0% |
0 |
1,75 |
0 |
CINF Call 70,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloCINF|20240517|70.00C
Delta0,9843
Vol. Impl.5,111
Denaro47,5
Gamma0,0012
Teoretico49,95
Lettera52,4
Theta-0,6334
Valore Intrinseco50,06
Volume0
Vega0,0024
Valore Tempo-50,06
Open Interest0
Rho0,0017
Delta / Theta-1,5542
CINF Put 70,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloCINF|20240517|70.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera1,75
Theta0
Valore Intrinseco-50,06
Volume0
Vega0
Valore Tempo50,06
Open Interest0
Rho0
Delta / Theta0
|
|
120,06 |
Prezzo @ 17.05.2024 20:10 GMT |
0,72 |
0% |
0 |
0,05 |
0 |
125,00 |
11,56 |
0% |
2,8 |
7,5 |
0 |
CINF Call 125,00
Scad.: 17.05.2024
Ultimo: 0,72
Var.: 0%
SimboloCINF|20240517|125.00C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0,05
Theta0
Valore Intrinseco-4,94
Volume0
Vega0
Valore Tempo5,66
Open Interest2.255
Rho0
Delta / Theta0
CINF Put 125,00
Scad.: 17.05.2024
Ultimo: 11,56
Var.: 0%
SimboloCINF|20240517|125.00P
Delta-0,6665
Vol. Impl.1,7331
Denaro2,8
Gamma0,0337
Teoretico7,5
Lettera7,5
Theta-1,9836
Valore Intrinseco4,94
Volume0
Vega0,0226
Valore Tempo6,62
Open Interest0
Rho-0,002
Delta / Theta0,336
|
0,09 |
0% |
0 |
0,15 |
20 |
130,00 |
0 |
0% |
7,8 |
12,5 |
0 |
CINF Call 130,00
Scad.: 17.05.2024
Ultimo: 0,09
Var.: 0%
SimboloCINF|20240517|130.00C
Delta0,0407
Vol. Impl.0,8936
Denaro0
Gamma0,0157
Teoretico0,09
Lettera0,15
Theta-0,2467
Valore Intrinseco-9,94
Volume20
Vega0,0054
Valore Tempo10,03
Open Interest470
Rho0,0001
Delta / Theta-0,1648
CINF Put 130,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloCINF|20240517|130.00P
Delta-0,7302
Vol. Impl.2,3418
Denaro7,8
Gamma0,0227
Teoretico12,5
Lettera12,5
Theta-2,4365
Valore Intrinseco9,94
Volume0
Vega0,0206
Valore Tempo-9,94
Open Interest0
Rho-0,0023
Delta / Theta0,2997
|
0,05 |
0% |
0 |
0,05 |
0 |
135,00 |
0 |
0% |
12,7 |
17,4 |
0 |
CINF Call 135,00
Scad.: 17.05.2024
Ultimo: 0,05
Var.: 0%
SimboloCINF|20240517|135.00C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0,05
Theta0
Valore Intrinseco-14,94
Volume0
Vega0
Valore Tempo14,99
Open Interest30
Rho0
Delta / Theta0
CINF Put 135,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloCINF|20240517|135.00P
Delta-0,7718
Vol. Impl.2,8177
Denaro12,7
Gamma0,0172
Teoretico17,4
Lettera17,4
Theta-2,6809
Valore Intrinseco14,94
Volume0
Vega0,0188
Valore Tempo-14,94
Open Interest0
Rho-0,0024
Delta / Theta0,2879
|