0 |
0% |
10,6 |
13,3 |
0 |
12,50 |
0 |
0% |
0 |
1 |
0 |
CHCT Call 12,50
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloCHCT|20240621|12.50C
Delta0,8994
Vol. Impl.2,2071
Denaro10,6
Gamma0,0112
Teoretico11,95
Lettera13,3
Theta-0,0391
Valore Intrinseco11,04
Volume0
Vega0,0119
Valore Tempo-11,04
Open Interest0
Rho0,0062
Delta / Theta-22,9955
CHCT Put 12,50
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloCHCT|20240621|12.50P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera1
Theta0
Valore Intrinseco-11,04
Volume0
Vega0
Valore Tempo11,04
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
8,1 |
10,8 |
0 |
15,00 |
0 |
0% |
0 |
1 |
0 |
CHCT Call 15,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloCHCT|20240621|15.00C
Delta0,8707
Vol. Impl.1,7082
Denaro8,1
Gamma0,0174
Teoretico9,45
Lettera10,8
Theta-0,0365
Valore Intrinseco8,54
Volume0
Vega0,0143
Valore Tempo-8,54
Open Interest0
Rho0,0075
Delta / Theta-23,8338
CHCT Put 15,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloCHCT|20240621|15.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera1
Theta0
Valore Intrinseco-8,54
Volume0
Vega0
Valore Tempo8,54
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
5,6 |
8,5 |
0 |
17,50 |
0 |
0% |
0 |
1 |
0 |
CHCT Call 17,50
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloCHCT|20240621|17.50C
Delta0,825
Vol. Impl.1,3376
Denaro5,6
Gamma0,0273
Teoretico7,05
Lettera8,5
Theta-0,0354
Valore Intrinseco6,04
Volume0
Vega0,0176
Valore Tempo-6,04
Open Interest0
Rho0,0085
Delta / Theta-23,3309
CHCT Put 17,50
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloCHCT|20240621|17.50P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera1
Theta0
Valore Intrinseco-6,04
Volume0
Vega0
Valore Tempo6,04
Open Interest0
Rho0
Delta / Theta0
|
|
23,54 |
Prezzo @ 20.05.2024 20:54 GMT |
0 |
0% |
0 |
1,45 |
0 |
25,00 |
1,1 |
0% |
0 |
2,2 |
1 |
CHCT Call 25,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloCHCT|20240621|25.00C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera1,45
Theta0
Valore Intrinseco-1,46
Volume0
Vega0
Valore Tempo1,46
Open Interest0
Rho0
Delta / Theta0
CHCT Put 25,00
Scad.: 21.06.2024
Ultimo: 1,1
Var.: 0%
SimboloCHCT|20240621|25.00P
Delta-0,6404
Vol. Impl.0,4687
Denaro0
Gamma0,1132
Teoretico2,2
Lettera2,2
Theta-0,0194
Valore Intrinseco1,46
Volume1
Vega0,0258
Valore Tempo-0,36
Open Interest0
Rho-0,015
Delta / Theta32,9973
|
0,2 |
0% |
0 |
1 |
0 |
30,00 |
0 |
0% |
5,9 |
7,9 |
0 |
CHCT Call 30,00
Scad.: 21.06.2024
Ultimo: 0,2
Var.: 0%
SimboloCHCT|20240621|30.00C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera1
Theta0
Valore Intrinseco-6,46
Volume0
Vega0
Valore Tempo6,66
Open Interest7
Rho0
Delta / Theta0
CHCT Put 30,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloCHCT|20240621|30.00P
Delta-0,8238
Vol. Impl.0,7744
Denaro5,9
Gamma0,0471
Teoretico6,9
Lettera7,9
Theta-0,0215
Valore Intrinseco6,46
Volume0
Vega0,0177
Valore Tempo-6,46
Open Interest0
Rho-0,0189
Delta / Theta38,2285
|
0 |
0% |
0 |
1 |
0 |
35,00 |
0 |
0% |
10,8 |
12,5 |
0 |
CHCT Call 35,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloCHCT|20240621|35.00C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera1
Theta0
Valore Intrinseco-11,46
Volume0
Vega0
Valore Tempo11,46
Open Interest0
Rho0
Delta / Theta0
CHCT Put 35,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloCHCT|20240621|35.00P
Delta-0,9126
Vol. Impl.0,8884
Denaro10,8
Gamma0,0402
Teoretico11,65
Lettera12,5
Theta-0,0146
Valore Intrinseco11,46
Volume0
Vega0,0107
Valore Tempo-11,46
Open Interest0
Rho-0,0195
Delta / Theta62,5002
|