0 |
0% |
4,1 |
8 |
0 |
5,00 |
0 |
0% |
0 |
5 |
0 |
CTG Call 5,00
Scad.: 19.07.2024
Ultimo: 0
Var.: 0%
SimboloCTG|20240719|5.00C
Delta0,9009
Vol. Impl.1,0569
Denaro4,1
Gamma0,0191
Teoretico6,05
Lettera8
Theta-0,0032
Valore Intrinseco5,5
Volume0
Vega0,0132
Valore Tempo-5,5
Open Interest0
Rho0,0168
Delta / Theta-284,2973
CTG Put 5,00
Scad.: 19.07.2024
Ultimo: 0
Var.: 0%
SimboloCTG|20240719|5.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera5
Theta0
Valore Intrinseco-5,5
Volume0
Vega0
Valore Tempo5,5
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
1,6 |
5,5 |
0 |
7,50 |
0 |
0% |
0 |
5 |
0 |
CTG Call 7,50
Scad.: 19.07.2024
Ultimo: 0
Var.: 0%
SimboloCTG|20240719|7.50C
Delta0,8349
Vol. Impl.0,5739
Denaro1,6
Gamma0,0504
Teoretico3,55
Lettera5,5
Theta-0,0027
Valore Intrinseco3
Volume0
Vega0,0192
Valore Tempo-3
Open Interest0
Rho0,0302
Delta / Theta-305,6329
CTG Put 7,50
Scad.: 19.07.2024
Ultimo: 0
Var.: 0%
SimboloCTG|20240719|7.50P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera5
Theta0
Valore Intrinseco-3
Volume0
Vega0
Valore Tempo3
Open Interest0
Rho0
Delta / Theta0
|
|
10,5 |
Prezzo @ 13.12.2023 14:49 GMT |
0 |
0% |
0 |
0,05 |
0 |
12,50 |
0 |
0% |
0,65 |
2,05 |
0 |
CTG Call 12,50
Scad.: 19.07.2024
Ultimo: 0
Var.: 0%
SimboloCTG|20240719|12.50C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0,05
Theta0
Valore Intrinseco-2
Volume0
Vega0
Valore Tempo2
Open Interest0
Rho0
Delta / Theta0
CTG Put 12,50
Scad.: 19.07.2024
Ultimo: 0
Var.: 0%
SimboloCTG|20240719|12.50P
Delta-0,8705
Vol. Impl.0,2203
Denaro0,65
Gamma0,1223
Teoretico2,05
Lettera2,05
Theta-0,0004
Valore Intrinseco2
Volume0
Vega0,0151
Valore Tempo-2
Open Interest0
Rho-0,0203
Delta / Theta1.995,2951
|
0 |
0% |
0 |
5 |
0 |
15,00 |
0 |
0% |
3,1 |
7 |
0 |
CTG Call 15,00
Scad.: 19.07.2024
Ultimo: 0
Var.: 0%
SimboloCTG|20240719|15.00C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera5
Theta0
Valore Intrinseco-4,5
Volume0
Vega0
Valore Tempo4,5
Open Interest0
Rho0
Delta / Theta0
CTG Put 15,00
Scad.: 19.07.2024
Ultimo: 0
Var.: 0%
SimboloCTG|20240719|15.00P
Delta-0,708
Vol. Impl.0,6036
Denaro3,1
Gamma0,0717
Teoretico5,05
Lettera7
Theta-0,0029
Valore Intrinseco4,5
Volume0
Vega0,0269
Valore Tempo-4,5
Open Interest0
Rho-0,0415
Delta / Theta240,2233
|
0 |
0% |
0 |
5 |
0 |
17,50 |
0 |
0% |
5,6 |
9,5 |
0 |
CTG Call 17,50
Scad.: 19.07.2024
Ultimo: 0
Var.: 0%
SimboloCTG|20240719|17.50C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera5
Theta0
Valore Intrinseco-7
Volume0
Vega0
Valore Tempo7
Open Interest0
Rho0
Delta / Theta0
CTG Put 17,50
Scad.: 19.07.2024
Ultimo: 0
Var.: 0%
SimboloCTG|20240719|17.50P
Delta-0,7342
Vol. Impl.0,7431
Denaro5,6
Gamma0,0557
Teoretico7,55
Lettera9,5
Theta-0,0034
Valore Intrinseco7
Volume0
Vega0,0257
Valore Tempo-7
Open Interest0
Rho-0,0487
Delta / Theta214,4837
|