0 |
0% |
14,5 |
17,5 |
0 |
5,00 |
0 |
0% |
0 |
2 |
0 |
CSTM Call 5,00
Scad.: 03.05.2024
Ultimo: 0
Var.: 0%
SimboloCSTM|20240503|5.00C
Delta0
Vol. Impl.0
Denaro14,5
Gamma0
Teoretico0
Lettera17,5
Theta0
Valore Intrinseco15,21
Volume0
Vega0
Valore Tempo-15,21
Open Interest0
Rho0
Delta / Theta0
CSTM Put 5,00
Scad.: 03.05.2024
Ultimo: 0
Var.: 0%
SimboloCSTM|20240503|5.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera2
Theta0
Valore Intrinseco-15,21
Volume0
Vega0
Valore Tempo15,21
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
9,7 |
12,5 |
0 |
10,00 |
0 |
0% |
0 |
1,75 |
0 |
CSTM Call 10,00
Scad.: 03.05.2024
Ultimo: 0
Var.: 0%
SimboloCSTM|20240503|10.00C
Delta0,9081
Vol. Impl.14,0538
Denaro9,7
Gamma0,0112
Teoretico11,1
Lettera12,5
Theta-1,2364
Valore Intrinseco10,21
Volume0
Vega0,0017
Valore Tempo-10,21
Open Interest0
Rho0,0002
Delta / Theta-0,7344
CSTM Put 10,00
Scad.: 03.05.2024
Ultimo: 0
Var.: 0%
SimboloCSTM|20240503|10.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera1,75
Theta0
Valore Intrinseco-10,21
Volume0
Vega0
Valore Tempo10,21
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
8,1 |
11,4 |
0 |
11,00 |
0 |
0% |
0 |
2,15 |
0 |
CSTM Call 11,00
Scad.: 03.05.2024
Ultimo: 0
Var.: 0%
SimboloCSTM|20240503|11.00C
Delta0,9167
Vol. Impl.10,5611
Denaro8,1
Gamma0,0138
Teoretico9,75
Lettera11,4
Theta-0,8638
Valore Intrinseco9,21
Volume0
Vega0,0016
Valore Tempo-9,21
Open Interest0
Rho0,0002
Delta / Theta-1,0613
CSTM Put 11,00
Scad.: 03.05.2024
Ultimo: 0
Var.: 0%
SimboloCSTM|20240503|11.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera2,15
Theta0
Valore Intrinseco-9,21
Volume0
Vega0
Valore Tempo9,21
Open Interest0
Rho0
Delta / Theta0
|
|
20,21 |
Prezzo @ 03.05.2024 21:04 GMT |
0,25 |
0% |
0 |
3 |
0 |
21,00 |
0,6 |
-45,45% |
0,1 |
4,6 |
3.000 |
CSTM Call 21,00
Scad.: 03.05.2024
Ultimo: 0,25
Var.: 0%
SimboloCSTM|20240503|21.00C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera3
Theta0
Valore Intrinseco-0,79
Volume0
Vega0
Valore Tempo1,04
Open Interest22
Rho0
Delta / Theta0
CSTM Put 21,00
Scad.: 03.05.2024
Ultimo: 0,6
Var.: -45,45%
SimboloCSTM|20240503|21.00P
Delta-0,427
Vol. Impl.9,9316
Denaro0,1
Gamma0,0376
Teoretico4,6
Lettera4,6
Theta-2,0738
Valore Intrinseco0,79
Volume3.000
Vega0,0041
Valore Tempo-0,19
Open Interest3.058
Rho-0,0003
Delta / Theta0,2059
|
0 |
0% |
0 |
1,45 |
0 |
21,50 |
0 |
0% |
0,5 |
5 |
0 |
CSTM Call 21,50
Scad.: 03.05.2024
Ultimo: 0
Var.: 0%
SimboloCSTM|20240503|21.50C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera1,45
Theta0
Valore Intrinseco-1,29
Volume0
Vega0
Valore Tempo1,29
Open Interest0
Rho0
Delta / Theta0
CSTM Put 21,50
Scad.: 03.05.2024
Ultimo: 0
Var.: 0%
SimboloCSTM|20240503|21.50P
Delta-0,5509
Vol. Impl.4,7376
Denaro0,5
Gamma0,0796
Teoretico2,75
Lettera5
Theta-0,997
Valore Intrinseco1,29
Volume0
Vega0,0042
Valore Tempo-1,29
Open Interest0
Rho-0,0003
Delta / Theta0,5525
|
0,5 |
0% |
0 |
3 |
0 |
22,00 |
1,8 |
0% |
1,05 |
4,8 |
0 |
CSTM Call 22,00
Scad.: 03.05.2024
Ultimo: 0,5
Var.: 0%
SimboloCSTM|20240503|22.00C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera3
Theta0
Valore Intrinseco-1,79
Volume0
Vega0
Valore Tempo2,29
Open Interest23
Rho0
Delta / Theta0
CSTM Put 22,00
Scad.: 03.05.2024
Ultimo: 1,8
Var.: 0%
SimboloCSTM|20240503|22.00P
Delta-0,6032
Vol. Impl.4,353
Denaro1,05
Gamma0,0844
Teoretico2,93
Lettera4,8
Theta-0,8922
Valore Intrinseco1,79
Volume0
Vega0,004
Valore Tempo0,01
Open Interest610
Rho-0,0004
Delta / Theta0,6761
|