0 |
0% |
23 |
28 |
0 |
30,00 |
0 |
0% |
0 |
4,3 |
0 |
ROAD Call 30,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloROAD|20240621|30.00C
Delta0,8981
Vol. Impl.2,1229
Denaro23
Gamma0,0049
Teoretico28
Lettera28
Theta-0,0959
Valore Intrinseco25,44
Volume0
Vega0,0305
Valore Tempo-25,44
Open Interest0
Rho0,0209
Delta / Theta-9,3651
ROAD Put 30,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloROAD|20240621|30.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera4,3
Theta0
Valore Intrinseco-25,44
Volume0
Vega0
Valore Tempo25,44
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
19,2 |
23 |
0 |
35,00 |
0 |
0% |
0 |
4,3 |
0 |
ROAD Call 35,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloROAD|20240621|35.00C
Delta0,9451
Vol. Impl.1,0453
Denaro19,2
Gamma0,0062
Teoretico21,1
Lettera23
Theta-0,0332
Valore Intrinseco20,44
Volume0
Vega0,0191
Valore Tempo-20,44
Open Interest0
Rho0,03
Delta / Theta-28,4704
ROAD Put 35,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloROAD|20240621|35.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera4,3
Theta0
Valore Intrinseco-20,44
Volume0
Vega0
Valore Tempo20,44
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
14,2 |
18 |
0 |
40,00 |
0 |
0% |
0 |
4,3 |
0 |
ROAD Call 40,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloROAD|20240621|40.00C
Delta0,9314
Vol. Impl.0,7847
Denaro14,2
Gamma0,0098
Teoretico16,1
Lettera18
Theta-0,0308
Valore Intrinseco15,44
Volume0
Vega0,0227
Valore Tempo-15,44
Open Interest0
Rho0,0341
Delta / Theta-30,2533
ROAD Put 40,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloROAD|20240621|40.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera4,3
Theta0
Valore Intrinseco-15,44
Volume0
Vega0
Valore Tempo15,44
Open Interest0
Rho0
Delta / Theta0
|
|
55,44 |
Prezzo @ 17.05.2024 20:56 GMT |
1,35 |
0% |
0 |
3,9 |
0 |
60,00 |
0 |
0% |
3 |
7 |
0 |
ROAD Call 60,00
Scad.: 21.06.2024
Ultimo: 1,35
Var.: 0%
SimboloROAD|20240621|60.00C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera3,9
Theta0
Valore Intrinseco-4,56
Volume0
Vega0
Valore Tempo5,91
Open Interest2
Rho0
Delta / Theta0
ROAD Put 60,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloROAD|20240621|60.00P
Delta-0,7857
Vol. Impl.0,3061
Denaro3
Gamma0,0578
Teoretico5
Lettera7
Theta-0,0171
Valore Intrinseco4,56
Volume0
Vega0,0493
Valore Tempo-4,56
Open Interest0
Rho-0,0282
Delta / Theta45,883
|
0 |
0% |
0 |
2 |
0 |
65,00 |
0 |
0% |
7,6 |
11,5 |
0 |
ROAD Call 65,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloROAD|20240621|65.00C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera2
Theta0
Valore Intrinseco-9,56
Volume0
Vega0
Valore Tempo9,56
Open Interest0
Rho0
Delta / Theta0
ROAD Put 65,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloROAD|20240621|65.00P
Delta-0,7061
Vol. Impl.0,7693
Denaro7,6
Gamma0,0264
Teoretico11,5
Lettera11,5
Theta-0,0592
Valore Intrinseco9,56
Volume0
Vega0,059
Valore Tempo-9,56
Open Interest0
Rho-0,0354
Delta / Theta11,9246
|
0 |
0% |
0 |
4,3 |
0 |
70,00 |
0 |
0% |
12,5 |
16,1 |
0 |
ROAD Call 70,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloROAD|20240621|70.00C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera4,3
Theta0
Valore Intrinseco-14,56
Volume0
Vega0
Valore Tempo14,56
Open Interest0
Rho0
Delta / Theta0
ROAD Put 70,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloROAD|20240621|70.00P
Delta-0,7685
Vol. Impl.0,8671
Denaro12,5
Gamma0,0208
Teoretico16,1
Lettera16,1
Theta-0,0585
Valore Intrinseco14,56
Volume0
Vega0,0521
Valore Tempo-14,56
Open Interest0
Rho-0,0387
Delta / Theta13,1423
|