0 |
0% |
21,4 |
25,5 |
0 |
22,50 |
0 |
0% |
0 |
4,8 |
0 |
CTS Call 22,50
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloCTS|20240517|22.50C
Delta0,9711
Vol. Impl.1,7112
Denaro21,4
Gamma0,0034
Teoretico23,45
Lettera25,5
Theta-0,0312
Valore Intrinseco23,61
Volume0
Vega0,0073
Valore Tempo-23,61
Open Interest0
Rho0,0126
Delta / Theta-31,1519
CTS Put 22,50
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloCTS|20240517|22.50P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera4,8
Theta0
Valore Intrinseco-23,61
Volume0
Vega0
Valore Tempo23,61
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
18,7 |
23 |
0 |
25,00 |
0 |
0% |
0 |
4,5 |
0 |
CTS Call 25,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloCTS|20240517|25.00C
Delta0,9775
Vol. Impl.1,3354
Denaro18,7
Gamma0,0035
Teoretico20,85
Lettera23
Theta-0,0211
Valore Intrinseco21,11
Volume0
Vega0,0059
Valore Tempo-21,11
Open Interest0
Rho0,0143
Delta / Theta-46,3854
CTS Put 25,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloCTS|20240517|25.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera4,5
Theta0
Valore Intrinseco-21,11
Volume0
Vega0
Valore Tempo21,11
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
14,3 |
18 |
0 |
30,00 |
0,05 |
0% |
0 |
1 |
0 |
CTS Call 30,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloCTS|20240517|30.00C
Delta0,9378
Vol. Impl.1,2425
Denaro14,3
Gamma0,0088
Teoretico16,15
Lettera18
Theta-0,0422
Valore Intrinseco16,11
Volume0
Vega0,0137
Valore Tempo-16,11
Open Interest0
Rho0,0161
Delta / Theta-22,2393
CTS Put 30,00
Scad.: 17.05.2024
Ultimo: 0,05
Var.: 0%
SimboloCTS|20240517|30.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera1
Theta0
Valore Intrinseco-16,11
Volume0
Vega0
Valore Tempo16,16
Open Interest1
Rho0
Delta / Theta0
|
|
46,11 |
Prezzo @ 26.04.2024 20:52 GMT |
0,75 |
0% |
0,05 |
1,25 |
0 |
50,00 |
4 |
0% |
3,7 |
5,6 |
0 |
CTS Call 50,00
Scad.: 17.05.2024
Ultimo: 0,75
Var.: 0%
SimboloCTS|20240517|50.00C
Delta0,2312
Vol. Impl.0,4546
Denaro0,05
Gamma0,0598
Teoretico0,65
Lettera1,25
Theta-0,0366
Valore Intrinseco-3,89
Volume0
Vega0,0341
Valore Tempo4,64
Open Interest19
Rho0,006
Delta / Theta-6,3168
CTS Put 50,00
Scad.: 17.05.2024
Ultimo: 4
Var.: 0%
SimboloCTS|20240517|50.00P
Delta-0,8277
Vol. Impl.0,3774
Denaro3,7
Gamma0,062
Teoretico4,65
Lettera5,6
Theta-0,0207
Valore Intrinseco3,89
Volume0
Vega0,0283
Valore Tempo0,11
Open Interest1
Rho-0,0159
Delta / Theta40,0508
|
0 |
0% |
0 |
0,75 |
0 |
55,00 |
0 |
0% |
8 |
11,4 |
0 |
CTS Call 55,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloCTS|20240517|55.00C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0,75
Theta0
Valore Intrinseco-8,89
Volume0
Vega0
Valore Tempo8,89
Open Interest0
Rho0
Delta / Theta0
CTS Put 55,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloCTS|20240517|55.00P
Delta-0,8712
Vol. Impl.0,6352
Denaro8
Gamma0,0302
Teoretico9,7
Lettera11,4
Theta-0,0296
Valore Intrinseco8,89
Volume0
Vega0,0234
Valore Tempo-8,89
Open Interest0
Rho-0,0178
Delta / Theta29,3949
|
0 |
0% |
0 |
0,75 |
0 |
60,00 |
0 |
0% |
13,2 |
16,5 |
0 |
CTS Call 60,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloCTS|20240517|60.00C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0,75
Theta0
Valore Intrinseco-13,89
Volume0
Vega0
Valore Tempo13,89
Open Interest0
Rho0
Delta / Theta0
CTS Put 60,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloCTS|20240517|60.00P
Delta-0,8725
Vol. Impl.0,9026
Denaro13,2
Gamma0,021
Teoretico14,85
Lettera16,5
Theta-0,0431
Valore Intrinseco13,89
Volume0
Vega0,0232
Valore Tempo-13,89
Open Interest0
Rho-0,0195
Delta / Theta20,2384
|