0 |
0% |
41,3 |
45,9 |
0 |
35,00 |
0 |
0% |
0 |
2,4 |
0 |
DAC Call 35,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloDAC|20240517|35.00C
Delta0,9815
Vol. Impl.2,1884
Denaro41,3
Gamma0,0013
Teoretico43,6
Lettera45,9
Theta-0,0507
Valore Intrinseco43,45
Volume0
Vega0,0067
Valore Tempo-43,45
Open Interest0
Rho0,0079
Delta / Theta-19,3553
DAC Put 35,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloDAC|20240517|35.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera2,4
Theta0
Valore Intrinseco-43,45
Volume0
Vega0
Valore Tempo43,45
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
36,2 |
40,9 |
0 |
40,00 |
0 |
0% |
0 |
2,4 |
0 |
DAC Call 40,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloDAC|20240517|40.00C
Delta0,9817
Vol. Impl.1,7838
Denaro36,2
Gamma0,0016
Teoretico38,55
Lettera40,9
Theta-0,0409
Valore Intrinseco38,45
Volume0
Vega0,0066
Valore Tempo-38,45
Open Interest0
Rho0,0088
Delta / Theta-23,9825
DAC Put 40,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloDAC|20240517|40.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera2,4
Theta0
Valore Intrinseco-38,45
Volume0
Vega0
Valore Tempo38,45
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
31,5 |
36 |
0 |
45,00 |
0 |
0% |
0 |
2,4 |
0 |
DAC Call 45,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloDAC|20240517|45.00C
Delta0,9655
Vol. Impl.1,7075
Denaro31,5
Gamma0,0029
Teoretico33,75
Lettera36
Theta-0,0688
Valore Intrinseco33,45
Volume0
Vega0,0115
Valore Tempo-33,45
Open Interest0
Rho0,0113
Delta / Theta-14,0332
DAC Put 45,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloDAC|20240517|45.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera2,4
Theta0
Valore Intrinseco-33,45
Volume0
Vega0
Valore Tempo33,45
Open Interest0
Rho0
Delta / Theta0
|
|
78,45 |
Prezzo @ 03.05.2024 20:04 GMT |
1,55 |
34,78% |
1,35 |
1,75 |
23 |
80,00 |
0 |
0% |
1,45 |
5 |
0 |
DAC Call 80,00
Scad.: 17.05.2024
Ultimo: 1,55
Var.: 34,78%
SimboloDAC|20240517|80.00C
Delta0,4108
Vol. Impl.0,3536
Denaro1,35
Gamma0,0714
Teoretico1,55
Lettera1,75
Theta-0,0764
Valore Intrinseco-1,55
Volume23
Vega0,0597
Valore Tempo3,1
Open Interest264
Rho0,0118
Delta / Theta-5,3752
DAC Put 80,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloDAC|20240517|80.00P
Delta-0,5923
Vol. Impl.0,3793
Denaro1,45
Gamma0,0667
Teoretico3,23
Lettera5
Theta-0,0788
Valore Intrinseco1,55
Volume0
Vega0,0595
Valore Tempo-1,55
Open Interest0
Rho-0,016
Delta / Theta7,5188
|
0,35 |
0% |
0 |
0,55 |
0 |
85,00 |
0 |
0% |
5,3 |
9 |
0 |
DAC Call 85,00
Scad.: 17.05.2024
Ultimo: 0,35
Var.: 0%
SimboloDAC|20240517|85.00C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0,55
Theta0
Valore Intrinseco-6,55
Volume0
Vega0
Valore Tempo6,9
Open Interest3
Rho0
Delta / Theta0
DAC Put 85,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloDAC|20240517|85.00P
Delta-0,83
Vol. Impl.0,4157
Denaro5,3
Gamma0,0398
Teoretico7,15
Lettera9
Theta-0,0549
Valore Intrinseco6,55
Volume0
Vega0,0386
Valore Tempo-6,55
Open Interest0
Rho-0,0202
Delta / Theta15,1084
|
0 |
0% |
0 |
1 |
0 |
90,00 |
0 |
0% |
9,5 |
14 |
0 |
DAC Call 90,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloDAC|20240517|90.00C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera1
Theta0
Valore Intrinseco-11,55
Volume0
Vega0
Valore Tempo11,55
Open Interest0
Rho0
Delta / Theta0
DAC Put 90,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloDAC|20240517|90.00P
Delta-0,9447
Vol. Impl.0,4349
Denaro9,5
Gamma0,0169
Teoretico11,75
Lettera14
Theta-0,0239
Valore Intrinseco11,55
Volume0
Vega0,0169
Valore Tempo-11,55
Open Interest0
Rho-0,018
Delta / Theta39,55
|