0 |
0% |
13,5 |
17,5 |
0 |
12,50 |
0 |
0% |
0 |
5 |
0 |
DYN Call 12,50
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloDYN|20240517|12.50C
Delta0,9583
Vol. Impl.10,4935
Denaro13,5
Gamma0,0059
Teoretico15,5
Lettera17,5
Theta-0,6846
Valore Intrinseco15,18
Volume0
Vega0,0013
Valore Tempo-15,18
Open Interest0
Rho0,0003
Delta / Theta-1,3997
DYN Put 12,50
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloDYN|20240517|12.50P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera5
Theta0
Valore Intrinseco-15,18
Volume0
Vega0
Valore Tempo15,18
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
11,4 |
15 |
0 |
15,00 |
0 |
0% |
0 |
5 |
0 |
DYN Call 15,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloDYN|20240517|15.00C
Delta0,9309
Vol. Impl.9,5546
Denaro11,4
Gamma0,0097
Teoretico13,2
Lettera15
Theta-0,9286
Valore Intrinseco12,68
Volume0
Vega0,0019
Valore Tempo-12,68
Open Interest0
Rho0,0003
Delta / Theta-1,0025
DYN Put 15,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloDYN|20240517|15.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera5
Theta0
Valore Intrinseco-12,68
Volume0
Vega0
Valore Tempo12,68
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
9 |
12,5 |
0 |
17,50 |
0 |
0% |
0 |
5 |
0 |
DYN Call 17,50
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloDYN|20240517|17.50C
Delta0,9089
Vol. Impl.7,8018
Denaro9
Gamma0,0146
Teoretico10,75
Lettera12,5
Theta-0,9348
Valore Intrinseco10,18
Volume0
Vega0,0024
Valore Tempo-10,18
Open Interest0
Rho0,0004
Delta / Theta-0,9723
DYN Put 17,50
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloDYN|20240517|17.50P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera5
Theta0
Valore Intrinseco-10,18
Volume0
Vega0
Valore Tempo10,18
Open Interest0
Rho0
Delta / Theta0
|
|
27,68 |
Prezzo @ 17.05.2024 21:06 GMT |
0,1 |
0% |
0 |
0,5 |
1 |
30,00 |
1,9 |
0% |
0,7 |
3,8 |
1 |
DYN Call 30,00
Scad.: 17.05.2024
Ultimo: 0,1
Var.: 0%
SimboloDYN|20240517|30.00C
Delta0,1161
Vol. Impl.1,2598
Denaro0
Gamma0,1078
Teoretico0,1
Lettera0,5
Theta-0,1801
Valore Intrinseco-2,32
Volume1
Vega0,0028
Valore Tempo2,42
Open Interest511
Rho0,0001
Delta / Theta-0,6446
DYN Put 30,00
Scad.: 17.05.2024
Ultimo: 1,9
Var.: 0%
SimboloDYN|20240517|30.00P
Delta-0,6048
Vol. Impl.4,144
Denaro0,7
Gamma0,0646
Teoretico3,8
Lettera3,8
Theta-1,1619
Valore Intrinseco2,32
Volume1
Vega0,0055
Valore Tempo-0,42
Open Interest2
Rho-0,0005
Delta / Theta0,5205
|
0,21 |
0% |
0 |
5 |
0 |
35,00 |
0 |
0% |
5,8 |
9,1 |
0 |
DYN Call 35,00
Scad.: 17.05.2024
Ultimo: 0,21
Var.: 0%
SimboloDYN|20240517|35.00C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera5
Theta0
Valore Intrinseco-7,32
Volume0
Vega0
Valore Tempo7,53
Open Interest2.521
Rho0
Delta / Theta0
DYN Put 35,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloDYN|20240517|35.00P
Delta-0,9259
Vol. Impl.2,9671
Denaro5,8
Gamma0,0329
Teoretico7,45
Lettera9,1
Theta-0,3003
Valore Intrinseco7,32
Volume0
Vega0,002
Valore Tempo-7,32
Open Interest0
Rho-0,0006
Delta / Theta3,0827
|
0 |
0% |
0 |
5 |
0 |
40,00 |
0 |
0% |
10,8 |
14,2 |
0 |
DYN Call 40,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloDYN|20240517|40.00C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera5
Theta0
Valore Intrinseco-12,32
Volume0
Vega0
Valore Tempo12,32
Open Interest0
Rho0
Delta / Theta0
DYN Put 40,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloDYN|20240517|40.00P
Delta-0,9295
Vol. Impl.4,464
Denaro10,8
Gamma0,0211
Teoretico12,5
Lettera14,2
Theta-0,4359
Valore Intrinseco12,32
Volume0
Vega0,0019
Valore Tempo-12,32
Open Interest0
Rho-0,0007
Delta / Theta2,1324
|