0 |
0% |
14,6 |
15,5 |
0 |
25,00 |
0 |
0% |
0 |
2,07 |
0 |
EQT Call 25,00
Scad.: 31.05.2024
Ultimo: 0
Var.: 0%
SimboloEQT|20240531|25.00C
Delta0,9465
Vol. Impl.2,3622
Denaro14,6
Gamma0,0083
Teoretico15,5
Lettera15,5
Theta-0,1034
Valore Intrinseco15,15
Volume0
Vega0,006
Valore Tempo-15,15
Open Interest0
Rho0,0043
Delta / Theta-9,1546
EQT Put 25,00
Scad.: 31.05.2024
Ultimo: 0
Var.: 0%
SimboloEQT|20240531|25.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera2,07
Theta0
Valore Intrinseco-15,15
Volume0
Vega0
Valore Tempo15,15
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
11,5 |
13,45 |
0 |
27,00 |
0 |
0% |
0 |
2,13 |
0 |
EQT Call 27,00
Scad.: 31.05.2024
Ultimo: 0
Var.: 0%
SimboloEQT|20240531|27.00C
Delta0,9447
Vol. Impl.1,964
Denaro11,5
Gamma0,0102
Teoretico13,45
Lettera13,45
Theta-0,0888
Valore Intrinseco13,15
Volume0
Vega0,0062
Valore Tempo-13,15
Open Interest0
Rho0,0047
Delta / Theta-10,638
EQT Put 27,00
Scad.: 31.05.2024
Ultimo: 0
Var.: 0%
SimboloEQT|20240531|27.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera2,13
Theta0
Valore Intrinseco-13,15
Volume0
Vega0
Valore Tempo13,15
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
12,15 |
14,65 |
0 |
27,50 |
0 |
0% |
0 |
1,87 |
0 |
EQT Call 27,50
Scad.: 31.05.2024
Ultimo: 0
Var.: 0%
SimboloEQT|20240531|27.50C
Delta0,9011
Vol. Impl.2,4439
Denaro12,15
Gamma0,0128
Teoretico13,4
Lettera14,65
Theta-0,1703
Valore Intrinseco12,65
Volume0
Vega0,0097
Valore Tempo-12,65
Open Interest0
Rho0,0044
Delta / Theta-5,2906
EQT Put 27,50
Scad.: 31.05.2024
Ultimo: 0
Var.: 0%
SimboloEQT|20240531|27.50P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera1,87
Theta0
Valore Intrinseco-12,65
Volume0
Vega0
Valore Tempo12,65
Open Interest0
Rho0
Delta / Theta0
|
|
40,15 |
Prezzo @ 24.05.2024 21:11 GMT |
0,39 |
-4,88% |
0,38 |
0,41 |
22 |
40,50 |
0,73 |
-27% |
0,71 |
0,75 |
35 |
EQT Call 40,50
Scad.: 31.05.2024
Ultimo: 0,39
Var.: -4,88%
SimboloEQT|20240531|40.50C
Delta0,4119
Vol. Impl.0,2404
Denaro0,38
Gamma0,2912
Teoretico0,39
Lettera0,41
Theta-0,0388
Valore Intrinseco-0,35
Volume22
Vega0,0216
Valore Tempo0,74
Open Interest212
Rho0,0031
Delta / Theta-10,6172
EQT Put 40,50
Scad.: 31.05.2024
Ultimo: 0,73
Var.: -27%
SimboloEQT|20240531|40.50P
Delta-0,5874
Vol. Impl.0,2481
Denaro0,71
Gamma0,2838
Teoretico0,73
Lettera0,75
Theta-0,0362
Valore Intrinseco0,35
Volume35
Vega0,0216
Valore Tempo0,38
Open Interest63
Rho-0,0038
Delta / Theta16,2169
|
0,22 |
-12% |
0,22 |
0,24 |
94 |
41,00 |
1,11 |
26,14% |
0,85 |
1,2 |
13 |
EQT Call 41,00
Scad.: 31.05.2024
Ultimo: 0,22
Var.: -12%
SimboloEQT|20240531|41.00C
Delta0,2749
Vol. Impl.0,2378
Denaro0,22
Gamma0,2523
Teoretico0,22
Lettera0,24
Theta-0,0326
Valore Intrinseco-0,85
Volume94
Vega0,0185
Valore Tempo1,07
Open Interest349
Rho0,0021
Delta / Theta-8,43
EQT Put 41,00
Scad.: 31.05.2024
Ultimo: 1,11
Var.: 26,14%
SimboloEQT|20240531|41.00P
Delta-0,7005
Vol. Impl.0,2725
Denaro0,85
Gamma0,2311
Teoretico1,11
Lettera1,2
Theta-0,0351
Valore Intrinseco0,85
Volume13
Vega0,0193
Valore Tempo0,26
Open Interest165
Rho-0,0044
Delta / Theta19,9415
|
0,11 |
-64,52% |
0,11 |
0,23 |
19 |
41,50 |
0,85 |
0% |
1,37 |
1,5 |
0 |
EQT Call 41,50
Scad.: 31.05.2024
Ultimo: 0,11
Var.: -64,52%
SimboloEQT|20240531|41.50C
Delta0,1626
Vol. Impl.0,2336
Denaro0,11
Gamma0,1892
Teoretico0,11
Lettera0,23
Theta-0,0235
Valore Intrinseco-1,35
Volume19
Vega0,0137
Valore Tempo1,46
Open Interest203
Rho0,0012
Delta / Theta-6,9271
EQT Put 41,50
Scad.: 31.05.2024
Ultimo: 0,85
Var.: 0%
SimboloEQT|20240531|41.50P
Delta-0,8447
Vol. Impl.0,2323
Denaro1,37
Gamma0,1883
Teoretico1,44
Lettera1,5
Theta-0,0194
Valore Intrinseco1,35
Volume0
Vega0,0132
Valore Tempo-0,5
Open Interest23
Rho-0,0045
Delta / Theta43,4689
|