0 |
0% |
15,5 |
19,5 |
0 |
17,50 |
0 |
0% |
0 |
1 |
0 |
EQBK Call 17,50
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloEQBK|20240621|17.50C
Delta0,9358
Vol. Impl.1,7102
Denaro15,5
Gamma0,0067
Teoretico17,5
Lettera19,5
Theta-0,0326
Valore Intrinseco17,49
Volume0
Vega0,0133
Valore Tempo-17,49
Open Interest0
Rho0,0141
Delta / Theta-28,6673
EQBK Put 17,50
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloEQBK|20240621|17.50P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera1
Theta0
Valore Intrinseco-17,49
Volume0
Vega0
Valore Tempo17,49
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
12,9 |
17 |
0 |
20,00 |
0 |
0% |
0 |
1 |
0 |
EQBK Call 20,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloEQBK|20240621|20.00C
Delta0,9274
Vol. Impl.1,3879
Denaro12,9
Gamma0,0091
Teoretico14,95
Lettera17
Theta-0,0296
Valore Intrinseco14,99
Volume0
Vega0,0147
Valore Tempo-14,99
Open Interest0
Rho0,0166
Delta / Theta-31,3399
EQBK Put 20,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloEQBK|20240621|20.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera1
Theta0
Valore Intrinseco-14,99
Volume0
Vega0
Valore Tempo14,99
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
10,6 |
14,5 |
0 |
22,50 |
0 |
0% |
0 |
1 |
0 |
EQBK Call 22,50
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloEQBK|20240621|22.50C
Delta0,906
Vol. Impl.1,1943
Denaro10,6
Gamma0,0129
Teoretico12,55
Lettera14,5
Theta-0,0313
Valore Intrinseco12,49
Volume0
Vega0,0179
Valore Tempo-12,49
Open Interest0
Rho0,0183
Delta / Theta-28,9874
EQBK Put 22,50
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloEQBK|20240621|22.50P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera1
Theta0
Valore Intrinseco-12,49
Volume0
Vega0
Valore Tempo12,49
Open Interest0
Rho0
Delta / Theta0
|
|
34,99 |
Prezzo @ 17.05.2024 21:09 GMT |
0 |
0% |
0 |
3,2 |
0 |
35,00 |
0 |
0% |
0 |
2,25 |
0 |
EQBK Call 35,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloEQBK|20240621|35.00C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera3,2
Theta0
Valore Intrinseco-0,01
Volume0
Vega0
Valore Tempo0,01
Open Interest0
Rho0
Delta / Theta0
EQBK Put 35,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloEQBK|20240621|35.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera2,25
Theta0
Valore Intrinseco0,01
Volume0
Vega0
Valore Tempo-0,01
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
1 |
0 |
40,00 |
0 |
0% |
4,5 |
7,5 |
0 |
EQBK Call 40,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloEQBK|20240621|40.00C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera1
Theta0
Valore Intrinseco-5,01
Volume0
Vega0
Valore Tempo5,01
Open Interest0
Rho0
Delta / Theta0
EQBK Put 40,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloEQBK|20240621|40.00P
Delta-0,8348
Vol. Impl.0,4693
Denaro4,5
Gamma0,0504
Teoretico6
Lettera7,5
Theta-0,0147
Valore Intrinseco5,01
Volume0
Vega0,0265
Valore Tempo-5,01
Open Interest0
Rho-0,0211
Delta / Theta56,699
|
0 |
0% |
0 |
1 |
0 |
45,00 |
0 |
0% |
9,7 |
12,2 |
0 |
EQBK Call 45,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloEQBK|20240621|45.00C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera1
Theta0
Valore Intrinseco-10,01
Volume0
Vega0
Valore Tempo10,01
Open Interest0
Rho0
Delta / Theta0
EQBK Put 45,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloEQBK|20240621|45.00P
Delta-0,8868
Vol. Impl.0,6697
Denaro9,7
Gamma0,0273
Teoretico10,95
Lettera12,2
Theta-0,0162
Valore Intrinseco10,01
Volume0
Vega0,0203
Valore Tempo-10,01
Open Interest0
Rho-0,022
Delta / Theta54,6897
|