0 |
0% |
24,4 |
28 |
0 |
30,00 |
0 |
0% |
0 |
1 |
0 |
ESNT Call 30,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloESNT|20240621|30.00C
Delta0,95
Vol. Impl.1,6754
Denaro24,4
Gamma0,0042
Teoretico26,2
Lettera28
Theta-0,0515
Valore Intrinseco25,58
Volume0
Vega0,0144
Valore Tempo-25,58
Open Interest0
Rho0,0164
Delta / Theta-18,4606
ESNT Put 30,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloESNT|20240621|30.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera1
Theta0
Valore Intrinseco-25,58
Volume0
Vega0
Valore Tempo25,58
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
19,8 |
23 |
0 |
35,00 |
0 |
0% |
0 |
1 |
0 |
ESNT Call 35,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloESNT|20240621|35.00C
Delta0,9264
Vol. Impl.1,4212
Denaro19,8
Gamma0,0068
Teoretico21,4
Lettera23
Theta-0,0597
Valore Intrinseco20,58
Volume0
Vega0,0196
Valore Tempo-20,58
Open Interest0
Rho0,0195
Delta / Theta-15,5133
ESNT Put 35,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloESNT|20240621|35.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera1
Theta0
Valore Intrinseco-20,58
Volume0
Vega0
Valore Tempo20,58
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
14,8 |
18 |
0 |
40,00 |
0 |
0% |
0 |
1 |
0 |
ESNT Call 40,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloESNT|20240621|40.00C
Delta0,9071
Vol. Impl.1,0848
Denaro14,8
Gamma0,0106
Teoretico16,4
Lettera18
Theta-0,0552
Valore Intrinseco15,58
Volume0
Vega0,0234
Valore Tempo-15,58
Open Interest0
Rho0,0224
Delta / Theta-16,4329
ESNT Put 40,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloESNT|20240621|40.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera1
Theta0
Valore Intrinseco-15,58
Volume0
Vega0
Valore Tempo15,58
Open Interest0
Rho0
Delta / Theta0
|
|
55,58 |
Prezzo @ 28.05.2024 19:44 GMT |
0,05 |
0% |
0 |
2 |
0 |
60,00 |
0 |
0% |
2,15 |
6,3 |
0 |
ESNT Call 60,00
Scad.: 21.06.2024
Ultimo: 0,05
Var.: 0%
SimboloESNT|20240621|60.00C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera2
Theta0
Valore Intrinseco-4,42
Volume0
Vega0
Valore Tempo4,47
Open Interest3
Rho0
Delta / Theta0
ESNT Put 60,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloESNT|20240621|60.00P
Delta-0,646
Vol. Impl.0,6396
Denaro2,15
Gamma0,041
Teoretico6,3
Lettera6,3
Theta-0,0671
Valore Intrinseco4,42
Volume0
Vega0,0529
Valore Tempo-4,42
Open Interest0
Rho-0,0222
Delta / Theta9,6217
|
0 |
0% |
0 |
1 |
0 |
65,00 |
0 |
0% |
7,3 |
11,3 |
0 |
ESNT Call 65,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloESNT|20240621|65.00C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera1
Theta0
Valore Intrinseco-9,42
Volume0
Vega0
Valore Tempo9,42
Open Interest0
Rho0
Delta / Theta0
ESNT Put 65,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloESNT|20240621|65.00P
Delta-0,715
Vol. Impl.0,8876
Denaro7,3
Gamma0,027
Teoretico11,3
Lettera11,3
Theta-0,0852
Valore Intrinseco9,42
Volume0
Vega0,0483
Valore Tempo-9,42
Open Interest0
Rho-0,0259
Delta / Theta8,3911
|
0 |
0% |
0 |
1 |
0 |
70,00 |
0 |
0% |
12 |
15,3 |
0 |
ESNT Call 70,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloESNT|20240621|70.00C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera1
Theta0
Valore Intrinseco-14,42
Volume0
Vega0
Valore Tempo14,42
Open Interest0
Rho0
Delta / Theta0
ESNT Put 70,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloESNT|20240621|70.00P
Delta-0,8298
Vol. Impl.0,8477
Denaro12
Gamma0,0212
Teoretico15,3
Lettera15,3
Theta-0,0591
Valore Intrinseco14,42
Volume0
Vega0,0359
Valore Tempo-14,42
Open Interest0
Rho-0,0273
Delta / Theta14,0473
|