0 |
0% |
2 |
4,2 |
0 |
2,50 |
0 |
0% |
0 |
1 |
0 |
EVEX Call 2,50
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloEVEX|20240621|2.50C
Delta0,9069
Vol. Impl.5,7568
Denaro2
Gamma0,0179
Teoretico4,2
Lettera4,2
Theta-0,026
Valore Intrinseco3,15
Volume0
Vega0,0027
Valore Tempo-3,15
Open Interest0
Rho0,0008
Delta / Theta-34,8602
EVEX Put 2,50
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloEVEX|20240621|2.50P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera1
Theta0
Valore Intrinseco-3,15
Volume0
Vega0
Valore Tempo3,15
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
1 |
0 |
5,00 |
0,2 |
0% |
0 |
0,4 |
1 |
EVEX Call 5,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloEVEX|20240621|5.00C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera1
Theta0
Valore Intrinseco0,65
Volume0
Vega0
Valore Tempo-0,65
Open Interest0
Rho0
Delta / Theta0
EVEX Put 5,00
Scad.: 21.06.2024
Ultimo: 0,2
Var.: 0%
SimboloEVEX|20240621|5.00P
Delta-0,2455
Vol. Impl.0,7584
Denaro0
Gamma0,2567
Teoretico0,2
Lettera0,4
Theta-0,0062
Valore Intrinseco-0,65
Volume1
Vega0,0051
Valore Tempo0,85
Open Interest4
Rho-0,0012
Delta / Theta39,4124
|
|
5,65 |
Prezzo @ 22.05.2024 21:10 GMT |
0 |
0% |
0 |
0,2 |
0 |
7,50 |
0 |
0% |
0 |
4,1 |
0 |
EVEX Call 7,50
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloEVEX|20240621|7.50C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0,2
Theta0
Valore Intrinseco-1,85
Volume0
Vega0
Valore Tempo1,85
Open Interest0
Rho0
Delta / Theta0
EVEX Put 7,50
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloEVEX|20240621|7.50P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera4,1
Theta0
Valore Intrinseco1,85
Volume0
Vega0
Valore Tempo-1,85
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
1 |
0 |
10,00 |
0 |
0% |
2,45 |
6,5 |
0 |
EVEX Call 10,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloEVEX|20240621|10.00C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera1
Theta0
Valore Intrinseco-4,35
Volume0
Vega0
Valore Tempo4,35
Open Interest0
Rho0
Delta / Theta0
EVEX Put 10,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloEVEX|20240621|10.00P
Delta-0,861
Vol. Impl.1,5456
Denaro2,45
Gamma0,0902
Teoretico4,48
Lettera6,5
Theta-0,0084
Valore Intrinseco4,35
Volume0
Vega0,0036
Valore Tempo-4,35
Open Interest0
Rho-0,0044
Delta / Theta102,8326
|