0 |
0% |
19,3 |
23 |
0 |
17,50 |
0 |
0% |
0 |
0,75 |
0 |
FBK Call 17,50
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloFBK|20240621|17.50C
Delta0,937
Vol. Impl.2,2806
Denaro19,3
Gamma0,0051
Teoretico21,15
Lettera23
Theta-0,0525
Valore Intrinseco19,81
Volume0
Vega0,0128
Valore Tempo-19,81
Open Interest0
Rho0,0099
Delta / Theta-17,8607
FBK Put 17,50
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloFBK|20240621|17.50P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0,75
Theta0
Valore Intrinseco-19,81
Volume0
Vega0
Valore Tempo19,81
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
16,4 |
20 |
0 |
20,00 |
0 |
0% |
0 |
0,75 |
0 |
FBK Call 20,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloFBK|20240621|20.00C
Delta0,9521
Vol. Impl.1,5813
Denaro16,4
Gamma0,0059
Teoretico18,2
Lettera20
Theta-0,0297
Valore Intrinseco17,31
Volume0
Vega0,0102
Valore Tempo-17,31
Open Interest0
Rho0,0131
Delta / Theta-32,0655
FBK Put 20,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloFBK|20240621|20.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0,75
Theta0
Valore Intrinseco-17,31
Volume0
Vega0
Valore Tempo17,31
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
14,1 |
17,5 |
0 |
22,50 |
0 |
0% |
0 |
0,75 |
0 |
FBK Call 22,50
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloFBK|20240621|22.50C
Delta0,9361
Vol. Impl.1,4069
Denaro14,1
Gamma0,0084
Teoretico15,8
Lettera17,5
Theta-0,0335
Valore Intrinseco14,81
Volume0
Vega0,0129
Valore Tempo-14,81
Open Interest0
Rho0,0148
Delta / Theta-27,9271
FBK Put 22,50
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloFBK|20240621|22.50P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0,75
Theta0
Valore Intrinseco-14,81
Volume0
Vega0
Valore Tempo14,81
Open Interest0
Rho0
Delta / Theta0
|
|
37,31 |
Prezzo @ 24.05.2024 20:39 GMT |
1,2 |
0% |
0 |
3,5 |
0 |
40,00 |
0 |
0% |
0 |
4,9 |
0 |
FBK Call 40,00
Scad.: 21.06.2024
Ultimo: 1,2
Var.: 0%
SimboloFBK|20240621|40.00C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera3,5
Theta0
Valore Intrinseco-2,69
Volume0
Vega0
Valore Tempo3,89
Open Interest1
Rho0
Delta / Theta0
FBK Put 40,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloFBK|20240621|40.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera4,9
Theta0
Valore Intrinseco2,69
Volume0
Vega0
Valore Tempo-2,69
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
3,3 |
0 |
45,00 |
0 |
0% |
5,4 |
8,8 |
0 |
FBK Call 45,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloFBK|20240621|45.00C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera3,3
Theta0
Valore Intrinseco-7,69
Volume0
Vega0
Valore Tempo7,69
Open Interest0
Rho0
Delta / Theta0
FBK Put 45,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloFBK|20240621|45.00P
Delta-0,6979
Vol. Impl.0,9598
Denaro5,4
Gamma0,0349
Teoretico8,8
Lettera8,8
Theta-0,0594
Valore Intrinseco7,69
Volume0
Vega0,0364
Valore Tempo-7,69
Open Interest0
Rho-0,0208
Delta / Theta11,7389
|
0 |
0% |
0 |
0,75 |
0 |
50,00 |
0 |
0% |
10,4 |
13,8 |
0 |
FBK Call 50,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloFBK|20240621|50.00C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0,75
Theta0
Valore Intrinseco-12,69
Volume0
Vega0
Valore Tempo12,69
Open Interest0
Rho0
Delta / Theta0
FBK Put 50,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloFBK|20240621|50.00P
Delta-0,7422
Vol. Impl.1,2282
Denaro10,4
Gamma0,0253
Teoretico13,8
Lettera13,8
Theta-0,0704
Valore Intrinseco12,69
Volume0
Vega0,0337
Valore Tempo-12,69
Open Interest0
Rho-0,0237
Delta / Theta10,5413
|