0 |
0% |
15,7 |
20,5 |
0 |
1,91 |
0 |
0% |
0 |
0,75 |
0 |
FDUS Call 1,91
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloFDUS|20240621|1.91C
Delta0
Vol. Impl.0
Denaro15,7
Gamma0
Teoretico0
Lettera20,5
Theta0
Valore Intrinseco18,09
Volume0
Vega0
Valore Tempo-18,09
Open Interest0
Rho0
Delta / Theta0
FDUS Put 1,91
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloFDUS|20240621|1.91P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0,75
Theta0
Valore Intrinseco-18,09
Volume0
Vega0
Valore Tempo18,09
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
0 |
0 |
2,13 |
0 |
0% |
0 |
0 |
0 |
FDUS Call 2,13
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloFDUS|20240621|2.13C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0
Theta0
Valore Intrinseco17,36
Volume0
Vega0
Valore Tempo-17,36
Open Interest0
Rho0
Delta / Theta0
FDUS Put 2,13
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloFDUS|20240621|2.13P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0
Theta0
Valore Intrinseco-17,36
Volume0
Vega0
Valore Tempo17,36
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
0 |
0 |
2,50 |
0 |
0% |
0 |
0 |
0 |
FDUS Call 2,50
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloFDUS|20240621|2.50C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0
Theta0
Valore Intrinseco17,11
Volume0
Vega0
Valore Tempo-17,11
Open Interest0
Rho0
Delta / Theta0
FDUS Put 2,50
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloFDUS|20240621|2.50P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0
Theta0
Valore Intrinseco-17,11
Volume0
Vega0
Valore Tempo17,11
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
13,3 |
17,9 |
0 |
4,41 |
0 |
0% |
0 |
0,75 |
0 |
FDUS Call 4,41
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloFDUS|20240621|4.41C
Delta0,9604
Vol. Impl.9,4582
Denaro13,3
Gamma0,0017
Teoretico17,9
Lettera17,9
Theta-0,0813
Valore Intrinseco15,59
Volume0
Vega0,0038
Valore Tempo-15,59
Open Interest0
Rho0,0007
Delta / Theta-11,8195
FDUS Put 4,41
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloFDUS|20240621|4.41P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0,75
Theta0
Valore Intrinseco-15,59
Volume0
Vega0
Valore Tempo15,59
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
10,8 |
15,4 |
0 |
6,91 |
0 |
0% |
0 |
0,75 |
0 |
FDUS Call 6,91
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloFDUS|20240621|6.91C
Delta0,9245
Vol. Impl.6,5
Denaro10,8
Gamma0,0044
Teoretico15,4
Lettera15,4
Theta-0,0977
Valore Intrinseco13,09
Volume0
Vega0,0066
Valore Tempo-13,09
Open Interest0
Rho0,0015
Delta / Theta-9,4662
FDUS Put 6,91
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloFDUS|20240621|6.91P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0,75
Theta0
Valore Intrinseco-13,09
Volume0
Vega0
Valore Tempo13,09
Open Interest0
Rho0
Delta / Theta0
|
|
20 |
Prezzo @ 31.05.2024 20:55 GMT |
0 |
0% |
0 |
0 |
0 |
19,63 |
0 |
0% |
0 |
0 |
0 |
FDUS Call 19,63
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloFDUS|20240621|19.63C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0
Theta0
Valore Intrinseco-0,14
Volume0
Vega0
Valore Tempo0,14
Open Interest208
Rho0
Delta / Theta0
FDUS Put 19,63
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloFDUS|20240621|19.63P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0
Theta0
Valore Intrinseco0,14
Volume0
Vega0
Valore Tempo-0,14
Open Interest398
Rho0
Delta / Theta0
|
0 |
0% |
0 |
0 |
0 |
20,00 |
0 |
0% |
0 |
0 |
0 |
FDUS Call 20,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloFDUS|20240621|20.00C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0
Theta0
Valore Intrinseco-0,39
Volume0
Vega0
Valore Tempo0,39
Open Interest61
Rho0
Delta / Theta0
FDUS Put 20,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloFDUS|20240621|20.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0
Theta0
Valore Intrinseco0,39
Volume0
Vega0
Valore Tempo-0,39
Open Interest24
Rho0
Delta / Theta0
|
0,05 |
0% |
0 |
0,05 |
0 |
21,91 |
2,55 |
0% |
2 |
2,3 |
0 |
FDUS Call 21,91
Scad.: 21.06.2024
Ultimo: 0,05
Var.: 0%
SimboloFDUS|20240621|21.91C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0,05
Theta0
Valore Intrinseco-1,91
Volume0
Vega0
Valore Tempo1,96
Open Interest297
Rho0
Delta / Theta0
FDUS Put 21,91
Scad.: 21.06.2024
Ultimo: 2,55
Var.: 0%
SimboloFDUS|20240621|21.91P
Delta-0,7635
Vol. Impl.0,4696
Denaro2
Gamma0,1334
Teoretico2,15
Lettera2,3
Theta-0,0189
Valore Intrinseco1,91
Volume0
Vega0,0146
Valore Tempo0,64
Open Interest114
Rho-0,0101
Delta / Theta40,4569
|
0 |
0% |
0 |
0 |
0 |
22,13 |
0 |
0% |
0 |
0 |
0 |
FDUS Call 22,13
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloFDUS|20240621|22.13C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0
Theta0
Valore Intrinseco-2,64
Volume0
Vega0
Valore Tempo2,64
Open Interest156
Rho0
Delta / Theta0
FDUS Put 22,13
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloFDUS|20240621|22.13P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0
Theta0
Valore Intrinseco2,64
Volume0
Vega0
Valore Tempo-2,64
Open Interest104
Rho0
Delta / Theta0
|
0 |
0% |
0 |
0,75 |
0 |
24,41 |
4,64 |
0% |
2,95 |
6 |
0 |
FDUS Call 24,41
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloFDUS|20240621|24.41C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0,75
Theta0
Valore Intrinseco-4,41
Volume0
Vega0
Valore Tempo4,41
Open Interest5
Rho0
Delta / Theta0
FDUS Put 24,41
Scad.: 21.06.2024
Ultimo: 4,64
Var.: 0%
SimboloFDUS|20240621|24.41P
Delta-0,8989
Vol. Impl.0,5945
Denaro2,95
Gamma0,0584
Teoretico4,48
Lettera6
Theta-0,0142
Valore Intrinseco4,41
Volume0
Vega0,0081
Valore Tempo0,23
Open Interest6
Rho-0,013
Delta / Theta63,3943
|
0 |
0% |
0 |
0,75 |
0 |
29,41 |
0 |
0% |
8,3 |
10,6 |
0 |
FDUS Call 29,41
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloFDUS|20240621|29.41C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0,75
Theta0
Valore Intrinseco-9,41
Volume0
Vega0
Valore Tempo9,41
Open Interest0
Rho0
Delta / Theta0
FDUS Put 29,41
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloFDUS|20240621|29.41P
Delta-0,9331
Vol. Impl.0,9592
Denaro8,3
Gamma0,0257
Teoretico9,45
Lettera10,6
Theta-0,0152
Valore Intrinseco9,41
Volume0
Vega0,0057
Valore Tempo-9,41
Open Interest0
Rho-0,0162
Delta / Theta61,2654
|