15,61 |
0% |
14 |
18,7 |
0 |
7,50 |
0 |
0% |
0 |
2,3 |
0 |
BUSE Call 7,50
Scad.: 17.05.2024
Ultimo: 15,61
Var.: 0%
SimboloBUSE|20240517|7.50C
Delta0,9899
Vol. Impl.4,4017
Denaro14
Gamma0,002
Teoretico16,35
Lettera18,7
Theta-0,0285
Valore Intrinseco16,14
Volume0
Vega0,0008
Valore Tempo-0,53
Open Interest0
Rho0,0007
Delta / Theta-34,6812
BUSE Put 7,50
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloBUSE|20240517|7.50P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera2,3
Theta0
Valore Intrinseco-16,14
Volume0
Vega0
Valore Tempo16,14
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
11,5 |
16,2 |
0 |
10,00 |
0 |
0% |
0 |
2,3 |
0 |
BUSE Call 10,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloBUSE|20240517|10.00C
Delta0,9869
Vol. Impl.3,3613
Denaro11,5
Gamma0,0032
Teoretico13,85
Lettera16,2
Theta-0,0277
Valore Intrinseco13,64
Volume0
Vega0,001
Valore Tempo-13,64
Open Interest0
Rho0,001
Delta / Theta-35,6733
BUSE Put 10,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloBUSE|20240517|10.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera2,3
Theta0
Valore Intrinseco-13,64
Volume0
Vega0
Valore Tempo13,64
Open Interest0
Rho0
Delta / Theta0
|
10,57 |
0% |
9 |
13,7 |
0 |
12,50 |
0 |
0% |
0 |
2,3 |
0 |
BUSE Call 12,50
Scad.: 17.05.2024
Ultimo: 10,57
Var.: 0%
SimboloBUSE|20240517|12.50C
Delta0,983
Vol. Impl.2,5587
Denaro9
Gamma0,0053
Teoretico11,35
Lettera13,7
Theta-0,0265
Valore Intrinseco11,14
Volume0
Vega0,0013
Valore Tempo-0,57
Open Interest0
Rho0,0013
Delta / Theta-37,1354
BUSE Put 12,50
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloBUSE|20240517|12.50P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera2,3
Theta0
Valore Intrinseco-11,14
Volume0
Vega0
Valore Tempo11,14
Open Interest0
Rho0
Delta / Theta0
|
|
23,64 |
Prezzo @ 13.05.2024 19:26 GMT |
1,5 |
0% |
0 |
0,85 |
0 |
25,00 |
0 |
0% |
0 |
3,7 |
0 |
BUSE Call 25,00
Scad.: 17.05.2024
Ultimo: 1,5
Var.: 0%
SimboloBUSE|20240517|25.00C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0,85
Theta0
Valore Intrinseco-1,36
Volume0
Vega0
Valore Tempo2,86
Open Interest0
Rho0
Delta / Theta0
BUSE Put 25,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloBUSE|20240517|25.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera3,7
Theta0
Valore Intrinseco1,36
Volume0
Vega0
Valore Tempo-1,36
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
2,25 |
0 |
30,00 |
0 |
0% |
3,8 |
8,5 |
0 |
BUSE Call 30,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloBUSE|20240517|30.00C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera2,25
Theta0
Valore Intrinseco-6,36
Volume0
Vega0
Valore Tempo6,36
Open Interest0
Rho0
Delta / Theta0
BUSE Put 30,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloBUSE|20240517|30.00P
Delta-0,6126
Vol. Impl.3,5216
Denaro3,8
Gamma0,0356
Teoretico8,5
Lettera8,5
Theta-0,3412
Valore Intrinseco6,36
Volume0
Vega0,0117
Valore Tempo-6,36
Open Interest0
Rho-0,0032
Delta / Theta1,7954
|
0 |
0% |
0 |
2,25 |
0 |
35,00 |
0 |
0% |
8,8 |
13,5 |
0 |
BUSE Call 35,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloBUSE|20240517|35.00C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera2,25
Theta0
Valore Intrinseco-11,36
Volume0
Vega0
Valore Tempo11,36
Open Interest0
Rho0
Delta / Theta0
BUSE Put 35,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloBUSE|20240517|35.00P
Delta-0,6576
Vol. Impl.4,3764
Denaro8,8
Gamma0,0275
Teoretico13,5
Lettera13,5
Theta-0,4064
Valore Intrinseco11,36
Volume0
Vega0,0112
Valore Tempo-11,36
Open Interest0
Rho-0,0039
Delta / Theta1,6179
|