0 |
0% |
1,9 |
3 |
0 |
17,50 |
0,35 |
0% |
0 |
0,65 |
0 |
FWRG Call 17,50
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloFWRG|20240621|17.50C
Delta0,844
Vol. Impl.0,5301
Denaro1,9
Gamma0,0956
Teoretico2,45
Lettera3
Theta-0,0163
Valore Intrinseco2,18
Volume0
Vega0,0113
Valore Tempo-2,18
Open Interest0
Rho0,0081
Delta / Theta-51,712
FWRG Put 17,50
Scad.: 21.06.2024
Ultimo: 0,35
Var.: 0%
SimboloFWRG|20240621|17.50P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0,65
Theta0
Valore Intrinseco-2,18
Volume0
Vega0
Valore Tempo2,53
Open Interest9
Rho0
Delta / Theta0
|
|
19,68 |
Prezzo @ 31.05.2024 20:49 GMT |
0,36 |
0% |
0,25 |
1,35 |
0 |
20,00 |
1 |
0% |
0,45 |
1,5 |
0 |
FWRG Call 20,00
Scad.: 21.06.2024
Ultimo: 0,36
Var.: 0%
SimboloFWRG|20240621|20.00C
Delta0,4788
Vol. Impl.0,4876
Denaro0,25
Gamma0,1731
Teoretico0,8
Lettera1,35
Theta-0,0231
Valore Intrinseco-0,32
Volume0
Vega0,0188
Valore Tempo0,68
Open Interest28
Rho0,005
Delta / Theta-20,7366
FWRG Put 20,00
Scad.: 21.06.2024
Ultimo: 1
Var.: 0%
SimboloFWRG|20240621|20.00P
Delta-0,5317
Vol. Impl.0,4402
Denaro0,45
Gamma0,1928
Teoretico0,98
Lettera1,5
Theta-0,0183
Valore Intrinseco0,32
Volume0
Vega0,0188
Valore Tempo0,68
Open Interest113
Rho-0,0054
Delta / Theta29,0958
|
0,1 |
0% |
0 |
0,3 |
0 |
22,50 |
2,15 |
0% |
1,85 |
5,1 |
0 |
FWRG Call 22,50
Scad.: 21.06.2024
Ultimo: 0,1
Var.: 0%
SimboloFWRG|20240621|22.50C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0,3
Theta0
Valore Intrinseco-2,82
Volume0
Vega0
Valore Tempo2,92
Open Interest11
Rho0
Delta / Theta0
FWRG Put 22,50
Scad.: 21.06.2024
Ultimo: 2,15
Var.: 0%
SimboloFWRG|20240621|22.50P
Delta-0,701
Vol. Impl.0,8748
Denaro1,85
Gamma0,0847
Teoretico3,48
Lettera5,1
Theta-0,0322
Valore Intrinseco2,82
Volume0
Vega0,0164
Valore Tempo-0,67
Open Interest13
Rho-0,0076
Delta / Theta21,7979
|
0,05 |
0% |
0 |
2,35 |
0 |
25,00 |
4,1 |
0% |
3,5 |
7,7 |
0 |
FWRG Call 25,00
Scad.: 21.06.2024
Ultimo: 0,05
Var.: 0%
SimboloFWRG|20240621|25.00C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera2,35
Theta0
Valore Intrinseco-5,32
Volume0
Vega0
Valore Tempo5,37
Open Interest16
Rho0
Delta / Theta0
FWRG Put 25,00
Scad.: 21.06.2024
Ultimo: 4,1
Var.: 0%
SimboloFWRG|20240621|25.00P
Delta-0,8407
Vol. Impl.0,9056
Denaro3,5
Gamma0,0577
Teoretico5,6
Lettera7,7
Theta-0,0225
Valore Intrinseco5,32
Volume0
Vega0,0114
Valore Tempo-1,22
Open Interest1
Rho-0,0084
Delta / Theta37,4044
|