0 |
0% |
12 |
16,5 |
0 |
12,50 |
0 |
0% |
0 |
2,55 |
0 |
VRRM Call 12,50
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloVRRM|20240621|12.50C
Delta0,964
Vol. Impl.2,0197
Denaro12
Gamma0,0062
Teoretico14,25
Lettera16,5
Theta-0,0258
Valore Intrinseco14,14
Volume0
Vega0,005
Valore Tempo-14,14
Open Interest0
Rho0,0065
Delta / Theta-37,3334
VRRM Put 12,50
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloVRRM|20240621|12.50P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera2,55
Theta0
Valore Intrinseco-14,14
Volume0
Vega0
Valore Tempo14,14
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
9,5 |
14 |
0 |
15,00 |
0 |
0% |
0 |
2,55 |
0 |
VRRM Call 15,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloVRRM|20240621|15.00C
Delta0,9553
Vol. Impl.1,5801
Denaro9,5
Gamma0,0094
Teoretico11,75
Lettera14
Theta-0,0245
Valore Intrinseco11,64
Volume0
Vega0,006
Valore Tempo-11,64
Open Interest0
Rho0,0078
Delta / Theta-38,9347
VRRM Put 15,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloVRRM|20240621|15.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera2,55
Theta0
Valore Intrinseco-11,64
Volume0
Vega0
Valore Tempo11,64
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
7 |
11,5 |
0 |
17,50 |
0 |
0% |
0 |
2,55 |
0 |
VRRM Call 17,50
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloVRRM|20240621|17.50C
Delta0,9437
Vol. Impl.1,2073
Denaro7
Gamma0,0148
Teoretico9,25
Lettera11,5
Theta-0,023
Valore Intrinseco9,14
Volume0
Vega0,0072
Valore Tempo-9,14
Open Interest0
Rho0,0091
Delta / Theta-41,0593
VRRM Put 17,50
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloVRRM|20240621|17.50P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera2,55
Theta0
Valore Intrinseco-9,14
Volume0
Vega0
Valore Tempo9,14
Open Interest0
Rho0
Delta / Theta0
|
|
26,64 |
Prezzo @ 31.05.2024 20:12 GMT |
0 |
0% |
0 |
1,3 |
0 |
30,00 |
3,3 |
0% |
3,1 |
4 |
0 |
VRRM Call 30,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloVRRM|20240621|30.00C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera1,3
Theta0
Valore Intrinseco-3,36
Volume0
Vega0
Valore Tempo3,36
Open Interest0
Rho0
Delta / Theta0
VRRM Put 30,00
Scad.: 21.06.2024
Ultimo: 3,3
Var.: 0%
SimboloVRRM|20240621|30.00P
Delta-0,9269
Vol. Impl.0,3655
Denaro3,1
Gamma0,0629
Teoretico3,55
Lettera4
Theta-0,0057
Valore Intrinseco3,36
Volume0
Vega0,0086
Valore Tempo-0,06
Open Interest1
Rho-0,0068
Delta / Theta162,1599
|
0 |
0% |
0 |
2,55 |
0 |
35,00 |
0 |
0% |
8,2 |
9 |
0 |
VRRM Call 35,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloVRRM|20240621|35.00C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera2,55
Theta0
Valore Intrinseco-8,36
Volume0
Vega0
Valore Tempo8,36
Open Interest0
Rho0
Delta / Theta0
VRRM Put 35,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloVRRM|20240621|35.00P
Delta-0,9328
Vol. Impl.0,7556
Denaro8,2
Gamma0,0281
Teoretico8,6
Lettera9
Theta-0,0124
Valore Intrinseco8,36
Volume0
Vega0,0081
Valore Tempo-8,36
Open Interest0
Rho-0,0088
Delta / Theta75,3427
|