0 |
0% |
71 |
75 |
0 |
40,00 |
0 |
0% |
0 |
4,8 |
0 |
HLNE Call 40,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloHLNE|20240517|40.00C
Delta0,9833
Vol. Impl.2,744
Denaro71
Gamma0,0006
Teoretico73
Lettera75
Theta-0,0854
Valore Intrinseco77,52
Volume0
Vega0,0092
Valore Tempo-77,52
Open Interest0
Rho0,0133
Delta / Theta-11,5133
HLNE Put 40,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloHLNE|20240517|40.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera4,8
Theta0
Valore Intrinseco-77,52
Volume0
Vega0
Valore Tempo77,52
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
66 |
70 |
0 |
45,00 |
0 |
0% |
0 |
0,15 |
0 |
HLNE Call 45,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloHLNE|20240517|45.00C
Delta0,9816
Vol. Impl.2,4469
Denaro66
Gamma0,0008
Teoretico68
Lettera70
Theta-0,0837
Valore Intrinseco72,52
Volume0
Vega0,0101
Valore Tempo-72,52
Open Interest0
Rho0,0158
Delta / Theta-11,7231
HLNE Put 45,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloHLNE|20240517|45.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0,15
Theta0
Valore Intrinseco-72,52
Volume0
Vega0
Valore Tempo72,52
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
61 |
65 |
0 |
50,00 |
0,85 |
0% |
0 |
1,3 |
0 |
HLNE Call 50,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloHLNE|20240517|50.00C
Delta0,9797
Vol. Impl.2,1819
Denaro61
Gamma0,001
Teoretico63
Lettera65
Theta-0,0818
Valore Intrinseco67,52
Volume0
Vega0,0109
Valore Tempo-67,52
Open Interest0
Rho0,0185
Delta / Theta-11,9773
HLNE Put 50,00
Scad.: 17.05.2024
Ultimo: 0,85
Var.: 0%
SimboloHLNE|20240517|50.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera1,3
Theta0
Valore Intrinseco-67,52
Volume0
Vega0
Valore Tempo68,37
Open Interest1
Rho0
Delta / Theta0
|
|
117,52 |
Prezzo @ 07.05.2024 21:14 GMT |
0,1 |
0% |
0,05 |
5 |
0 |
120,00 |
0 |
0% |
5,3 |
9,4 |
0 |
HLNE Call 120,00
Scad.: 17.05.2024
Ultimo: 0,1
Var.: 0%
SimboloHLNE|20240517|120.00C
Delta0,3159
Vol. Impl.0,5756
Denaro0,05
Gamma0,0271
Teoretico2,53
Lettera5
Theta-0,1589
Valore Intrinseco-2,48
Volume0
Vega0,0811
Valore Tempo2,58
Open Interest55
Rho0,0136
Delta / Theta-1,988
HLNE Put 120,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloHLNE|20240517|120.00P
Delta-0,7071
Vol. Impl.0,5227
Denaro5,3
Gamma0,029
Teoretico9,4
Lettera9,4
Theta-0,129
Valore Intrinseco2,48
Volume0
Vega0,0783
Valore Tempo-2,48
Open Interest0
Rho-0,0285
Delta / Theta5,482
|
0 |
0% |
0 |
4,8 |
0 |
125,00 |
0 |
0% |
10 |
14 |
0 |
HLNE Call 125,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloHLNE|20240517|125.00C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera4,8
Theta0
Valore Intrinseco-7,48
Volume0
Vega0
Valore Tempo7,48
Open Interest0
Rho0
Delta / Theta0
HLNE Put 125,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloHLNE|20240517|125.00P
Delta-0,7797
Vol. Impl.0,6182
Denaro10
Gamma0,0212
Teoretico14
Lettera14
Theta-0,1308
Valore Intrinseco7,48
Volume0
Vega0,0674
Valore Tempo-7,48
Open Interest0
Rho-0,031
Delta / Theta5,9632
|
0 |
0% |
0 |
4,8 |
0 |
130,00 |
0 |
0% |
15 |
19 |
0 |
HLNE Call 130,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloHLNE|20240517|130.00C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera4,8
Theta0
Valore Intrinseco-12,48
Volume0
Vega0
Valore Tempo12,48
Open Interest0
Rho0
Delta / Theta0
HLNE Put 130,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloHLNE|20240517|130.00P
Delta-0,8084
Vol. Impl.0,7489
Denaro15
Gamma0,0161
Teoretico19
Lettera19
Theta-0,1461
Valore Intrinseco12,48
Volume0
Vega0,062
Valore Tempo-12,48
Open Interest0
Rho-0,0328
Delta / Theta5,5325
|