0 |
0% |
34,1 |
38,5 |
0 |
22,50 |
0 |
0% |
0 |
4,8 |
0 |
HAYN Call 22,50
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloHAYN|20240621|22.50C
Delta0,9916
Vol. Impl.1,5345
Denaro34,1
Gamma0,0008
Teoretico36,3
Lettera38,5
Theta-0,0099
Valore Intrinseco36,36
Volume0
Vega0,0034
Valore Tempo-36,36
Open Interest0
Rho0,0164
Delta / Theta-100,1009
HAYN Put 22,50
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloHAYN|20240621|22.50P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera4,8
Theta0
Valore Intrinseco-36,36
Volume0
Vega0
Valore Tempo36,36
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
31,6 |
36 |
0 |
25,00 |
0 |
0% |
0 |
4,8 |
0 |
HAYN Call 25,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloHAYN|20240621|25.00C
Delta0,9916
Vol. Impl.1,3486
Denaro31,6
Gamma0,0009
Teoretico33,8
Lettera36
Theta-0,0091
Valore Intrinseco33,86
Volume0
Vega0,0033
Valore Tempo-33,86
Open Interest0
Rho0,019
Delta / Theta-109,1104
HAYN Put 25,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloHAYN|20240621|25.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera4,8
Theta0
Valore Intrinseco-33,86
Volume0
Vega0
Valore Tempo33,86
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
26,6 |
31 |
0 |
30,00 |
0 |
0% |
0 |
4,8 |
0 |
HAYN Call 30,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloHAYN|20240621|30.00C
Delta0,9924
Vol. Impl.1,021
Denaro26,6
Gamma0,0011
Teoretico28,8
Lettera31
Theta-0,0073
Valore Intrinseco28,86
Volume0
Vega0,003
Valore Tempo-28,86
Open Interest0
Rho0,0234
Delta / Theta-135,3502
HAYN Put 30,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloHAYN|20240621|30.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera4,8
Theta0
Valore Intrinseco-28,86
Volume0
Vega0
Valore Tempo28,86
Open Interest0
Rho0
Delta / Theta0
|
|
58,86 |
Prezzo @ 29.05.2024 21:00 GMT |
1,15 |
0% |
0 |
1,6 |
0 |
60,00 |
1,65 |
0% |
0 |
4,8 |
0 |
HAYN Call 60,00
Scad.: 21.06.2024
Ultimo: 1,15
Var.: 0%
SimboloHAYN|20240621|60.00C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera1,6
Theta0
Valore Intrinseco-1,14
Volume0
Vega0
Valore Tempo2,29
Open Interest12
Rho0
Delta / Theta0
HAYN Put 60,00
Scad.: 21.06.2024
Ultimo: 1,65
Var.: 0%
SimboloHAYN|20240621|60.00P
Delta-0,6883
Vol. Impl.0,1447
Denaro0
Gamma0,1528
Teoretico1,65
Lettera4,8
Theta-0,0113
Valore Intrinseco1,14
Volume0
Vega0,0577
Valore Tempo0,51
Open Interest7
Rho-0,0224
Delta / Theta61,0876
|
0 |
0% |
0 |
0,15 |
0 |
65,00 |
0 |
0% |
4,5 |
9 |
0 |
HAYN Call 65,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloHAYN|20240621|65.00C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0,15
Theta0
Valore Intrinseco-6,14
Volume0
Vega0
Valore Tempo6,14
Open Interest0
Rho0
Delta / Theta0
HAYN Put 65,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloHAYN|20240621|65.00P
Delta-0,8208
Vol. Impl.0,3743
Denaro4,5
Gamma0,0433
Teoretico6,75
Lettera9
Theta-0,0237
Valore Intrinseco6,14
Volume0
Vega0,0428
Valore Tempo-6,14
Open Interest0
Rho-0,0275
Delta / Theta34,6679
|
0 |
0% |
0 |
4,8 |
0 |
70,00 |
0 |
0% |
9,5 |
14 |
0 |
HAYN Call 70,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloHAYN|20240621|70.00C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera4,8
Theta0
Valore Intrinseco-11,14
Volume0
Vega0
Valore Tempo11,14
Open Interest0
Rho0
Delta / Theta0
HAYN Put 70,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloHAYN|20240621|70.00P
Delta-0,8633
Vol. Impl.0,5387
Denaro9,5
Gamma0,0252
Teoretico11,75
Lettera14
Theta-0,0289
Valore Intrinseco11,14
Volume0
Vega0,0358
Valore Tempo-11,14
Open Interest0
Rho-0,0299
Delta / Theta29,8686
|