0 |
0% |
11 |
14,5 |
0 |
2,50 |
0 |
0% |
0 |
0,15 |
0 |
HRT Call 2,50
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloHRT|20240621|2.50C
Delta0,9691
Vol. Impl.7,8604
Denaro11
Gamma0,0024
Teoretico12,75
Lettera14,5
Theta-0,0424
Valore Intrinseco11,81
Volume0
Vega0,0025
Valore Tempo-11,81
Open Interest0
Rho0,0007
Delta / Theta-22,8755
HRT Put 2,50
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloHRT|20240621|2.50P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0,15
Theta0
Valore Intrinseco-11,81
Volume0
Vega0
Valore Tempo11,81
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
9,1 |
10,1 |
0 |
5,00 |
0 |
0% |
0 |
0,75 |
0 |
HRT Call 5,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloHRT|20240621|5.00C
Delta0,9592
Vol. Impl.3,0988
Denaro9,1
Gamma0,0078
Teoretico9,6
Lettera10,1
Theta-0,0213
Valore Intrinseco9,31
Volume0
Vega0,0031
Valore Tempo-9,31
Open Interest0
Rho0,0025
Delta / Theta-44,971
HRT Put 5,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloHRT|20240621|5.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0,75
Theta0
Valore Intrinseco-9,31
Volume0
Vega0
Valore Tempo9,31
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
6,3 |
9,5 |
0 |
7,50 |
0 |
0% |
0 |
0,75 |
0 |
HRT Call 7,50
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloHRT|20240621|7.50C
Delta0,8834
Vol. Impl.3,3532
Denaro6,3
Gamma0,0162
Teoretico7,9
Lettera9,5
Theta-0,0517
Valore Intrinseco6,81
Volume0
Vega0,007
Valore Tempo-6,81
Open Interest0
Rho0,003
Delta / Theta-17,0887
HRT Put 7,50
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloHRT|20240621|7.50P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0,75
Theta0
Valore Intrinseco-6,81
Volume0
Vega0
Valore Tempo6,81
Open Interest0
Rho0
Delta / Theta0
|
|
14,31 |
Prezzo @ 31.05.2024 20:06 GMT |
0 |
0% |
0 |
0,05 |
0 |
15,00 |
0 |
0% |
0,55 |
0,7 |
0 |
HRT Call 15,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloHRT|20240621|15.00C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0,05
Theta0
Valore Intrinseco-0,69
Volume0
Vega0
Valore Tempo0,69
Open Interest0
Rho0
Delta / Theta0
HRT Put 15,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloHRT|20240621|15.00P
Delta-0,828
Vol. Impl.0,1886
Denaro0,55
Gamma0,3927
Teoretico0,7
Lettera0,7
Theta-0,0028
Valore Intrinseco0,69
Volume0
Vega0,009
Valore Tempo-0,69
Open Interest0
Rho-0,0044
Delta / Theta294,2388
|
0 |
0% |
0 |
0,75 |
0 |
17,50 |
0 |
0% |
3 |
3,7 |
0 |
HRT Call 17,50
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloHRT|20240621|17.50C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0,75
Theta0
Valore Intrinseco-3,19
Volume0
Vega0
Valore Tempo3,19
Open Interest0
Rho0
Delta / Theta0
HRT Put 17,50
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloHRT|20240621|17.50P
Delta-0,8327
Vol. Impl.0,7507
Denaro3
Gamma0,0941
Teoretico3,35
Lettera3,7
Theta-0,0133
Valore Intrinseco3,19
Volume0
Vega0,009
Valore Tempo-3,19
Open Interest0
Rho-0,0064
Delta / Theta62,4424
|
0 |
0% |
0 |
4,8 |
0 |
20,00 |
0 |
0% |
5,5 |
6,3 |
0 |
HRT Call 20,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloHRT|20240621|20.00C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera4,8
Theta0
Valore Intrinseco-5,69
Volume0
Vega0
Valore Tempo5,69
Open Interest0
Rho0
Delta / Theta0
HRT Put 20,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloHRT|20240621|20.00P
Delta-0,8516
Vol. Impl.1,1241
Denaro5,5
Gamma0,058
Teoretico5,9
Lettera6,3
Theta-0,0187
Valore Intrinseco5,69
Volume0
Vega0,0083
Valore Tempo-5,69
Open Interest0
Rho-0,0074
Delta / Theta45,4328
|