0 |
0% |
20 |
25 |
0 |
15,00 |
0 |
0% |
0 |
5 |
0 |
HMN Call 15,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloHMN|20240517|15.00C
Delta0,9697
Vol. Impl.2,3081
Denaro20
Gamma0,0032
Teoretico22,5
Lettera25
Theta-0,031
Valore Intrinseco21,75
Volume0
Vega0,0061
Valore Tempo-21,75
Open Interest0
Rho0,0056
Delta / Theta-31,263
HMN Put 15,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloHMN|20240517|15.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera5
Theta0
Valore Intrinseco-21,75
Volume0
Vega0
Valore Tempo21,75
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
17,5 |
22,5 |
0 |
17,50 |
0 |
0% |
0 |
5 |
0 |
HMN Call 17,50
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloHMN|20240517|17.50C
Delta0,9643
Vol. Impl.1,9512
Denaro17,5
Gamma0,0043
Teoretico20
Lettera22,5
Theta-0,0302
Valore Intrinseco19,25
Volume0
Vega0,007
Valore Tempo-19,25
Open Interest0
Rho0,0069
Delta / Theta-31,913
HMN Put 17,50
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloHMN|20240517|17.50P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera5
Theta0
Valore Intrinseco-19,25
Volume0
Vega0
Valore Tempo19,25
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
15 |
20 |
0 |
20,00 |
0 |
0% |
0 |
5 |
0 |
HMN Call 20,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloHMN|20240517|20.00C
Delta0,9583
Vol. Impl.1,643
Denaro15
Gamma0,0058
Teoretico17,5
Lettera20
Theta-0,0292
Valore Intrinseco16,75
Volume0
Vega0,0079
Valore Tempo-16,75
Open Interest0
Rho0,0079
Delta / Theta-32,8216
HMN Put 20,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloHMN|20240517|20.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera5
Theta0
Valore Intrinseco-16,75
Volume0
Vega0
Valore Tempo16,75
Open Interest0
Rho0
Delta / Theta0
|
|
36,75 |
Prezzo @ 26.04.2024 20:37 GMT |
0 |
0% |
0 |
5 |
0 |
40,00 |
0 |
0% |
0,5 |
5,5 |
0 |
HMN Call 40,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloHMN|20240517|40.00C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera5
Theta0
Valore Intrinseco-3,25
Volume0
Vega0
Valore Tempo3,25
Open Interest0
Rho0
Delta / Theta0
HMN Put 40,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloHMN|20240517|40.00P
Delta-0,8248
Vol. Impl.0,3017
Denaro0,5
Gamma0,0945
Teoretico3
Lettera5,5
Theta-0,0147
Valore Intrinseco3,25
Volume0
Vega0,0234
Valore Tempo-3,25
Open Interest0
Rho-0,0139
Delta / Theta55,939
|